> Taxas de câmbio HRK-KYD e KYD-HRK - 2025

Taxas de câmbio HRK-KYD e KYD-HRK - 2025

Taxas de câmbio de HRK-KYD e KYD-HRK

Verifique abaixo as taxas de câmbio para HRK-KYD e KYD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,1207 KYD

1 KYD = 8,2844 HRK

1A 2A 3A

HRK para KYDKYD para HRK

Jan 2025

Data	HRK-KYD	KYD-HRK
01 jan 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6126 HRK
02 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6068 HRK
03 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6058 HRK
04 jan 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
05 jan 2025	1 HRK = 0.116 KYD	1 KYD = 8.6219 HRK
06 jan 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5993 HRK
07 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6037 HRK
08 jan 2025	1 HRK = 0.1163 KYD	1 KYD = 8.5979 HRK
09 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6085 HRK
10 jan 2025	1 HRK = 0.1162 KYD	1 KYD = 8.6074 HRK
11 jan 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
12 jan 2025	1 HRK = 0.1167 KYD	1 KYD = 8.5695 HRK
13 jan 2025	1 HRK = 0.1128 KYD	1 KYD = 8.8618 HRK
14 jan 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8452 HRK
15 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8571 HRK
16 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
17 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
18 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
19 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8554 HRK
20 jan 2025	1 HRK = 0.1131 KYD	1 KYD = 8.843 HRK
21 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8552 HRK
22 jan 2025	1 HRK = 0.1123 KYD	1 KYD = 8.9028 HRK
23 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8499 HRK
24 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8521 HRK
25 jan 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
26 jan 2025	1 HRK = 0.1127 KYD	1 KYD = 8.8712 HRK
27 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.855 HRK
28 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8482 HRK
29 jan 2025	1 HRK = 0.113 KYD	1 KYD = 8.8496 HRK
30 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8604 HRK
31 jan 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK

Feb 2025

Data	HRK-KYD	KYD-HRK
01 fev 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8583 HRK
02 fev 2025	1 HRK = 0.1131 KYD	1 KYD = 8.8436 HRK
03 fev 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8587 HRK
04 fev 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8561 HRK
05 fev 2025	1 HRK = 0.113 KYD	1 KYD = 8.8525 HRK
06 fev 2025	1 HRK = 0.113 KYD	1 KYD = 8.8532 HRK
07 fev 2025	1 HRK = 0.113 KYD	1 KYD = 8.8493 HRK
08 fev 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
09 fev 2025	1 HRK = 0.1134 KYD	1 KYD = 8.8155 HRK
10 fev 2025	1 HRK = 0.113 KYD	1 KYD = 8.8475 HRK
11 fev 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8573 HRK
12 fev 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8539 HRK
13 fev 2025	1 HRK = 0.1148 KYD	1 KYD = 8.7106 HRK
14 fev 2025	1 HRK = 0.1154 KYD	1 KYD = 8.6668 HRK
15 fev 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
16 fev 2025	1 HRK = 0.115 KYD	1 KYD = 8.6957 HRK
17 fev 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6696 HRK
18 fev 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
19 fev 2025	1 HRK = 0.1153 KYD	1 KYD = 8.6767 HRK
20 fev 2025	1 HRK = 0.1146 KYD	1 KYD = 8.727 HRK
21 fev 2025	1 HRK = 0.1158 KYD	1 KYD = 8.6379 HRK
22 fev 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
23 fev 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6394 HRK
24 fev 2025	1 HRK = 0.1157 KYD	1 KYD = 8.6423 HRK
25 fev 2025	1 HRK = 0.1161 KYD	1 KYD = 8.6157 HRK
26 fev 2025	1 HRK = 0.115 KYD	1 KYD = 8.6954 HRK
27 fev 2025	1 HRK = 0.1159 KYD	1 KYD = 8.6315 HRK
28 fev 2025	1 HRK = 0.1142 KYD	1 KYD = 8.7545 HRK

Mar 2025

Data	HRK-KYD	KYD-HRK
01 mar 2025	1 HRK = 0.1147 KYD	1 KYD = 8.7189 HRK
02 mar 2025	1 HRK = 0.1129 KYD	1 KYD = 8.8559 HRK
03 mar 2025	1 HRK = 0.1139 KYD	1 KYD = 8.7794 HRK
04 mar 2025	1 HRK = 0.1166 KYD	1 KYD = 8.5748 HRK
05 mar 2025	1 HRK = 0.118 KYD	1 KYD = 8.4712 HRK
06 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3733 HRK
07 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3332 HRK
08 mar 2025	1 HRK = 0.1189 KYD	1 KYD = 8.4099 HRK
09 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3355 HRK
10 mar 2025	1 HRK = 0.1181 KYD	1 KYD = 8.467 HRK
11 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3613 HRK
12 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2935 HRK
13 mar 2025	1 HRK = 0.1201 KYD	1 KYD = 8.3264 HRK
14 mar 2025	1 HRK = 0.1203 KYD	1 KYD = 8.3098 HRK
15 mar 2025	1 HRK = 0.12 KYD	1 KYD = 8.3303 HRK
16 mar 2025	1 HRK = 0.1184 KYD	1 KYD = 8.446 HRK
17 mar 2025	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
18 mar 2025	1 HRK = 0.1205 KYD	1 KYD = 8.2993 HRK
19 mar 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3024 HRK
20 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3673 HRK
21 mar 2025	1 HRK = 0.1196 KYD	1 KYD = 8.3634 HRK
22 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3801 HRK
23 mar 2025	1 HRK = 0.1177 KYD	1 KYD = 8.496 HRK
24 mar 2025	1 HRK = 0.1178 KYD	1 KYD = 8.4865 HRK
25 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3709 HRK
26 mar 2025	1 HRK = 0.1194 KYD	1 KYD = 8.3783 HRK
27 mar 2025	1 HRK = 0.1193 KYD	1 KYD = 8.3836 HRK
28 mar 2025	1 HRK = 0.1192 KYD	1 KYD = 8.3895 HRK
29 mar 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
30 mar 2025	1 HRK = 0.1179 KYD	1 KYD = 8.4836 HRK
31 mar 2025	1 HRK = 0.1197 KYD	1 KYD = 8.3549 HRK

Apr 2025

Data	HRK-KYD	KYD-HRK
01 abr 2025	1 HRK = 0.119 KYD	1 KYD = 8.4031 HRK
02 abr 2025	1 HRK = 0.1195 KYD	1 KYD = 8.3668 HRK
03 abr 2025	1 HRK = 0.1222 KYD	1 KYD = 8.1824 HRK
04 abr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1983 HRK
05 abr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
06 abr 2025	1 HRK = 0.122 KYD	1 KYD = 8.1953 HRK
07 abr 2025	1 HRK = 0.1213 KYD	1 KYD = 8.2443 HRK
08 abr 2025	1 HRK = 0.1204 KYD	1 KYD = 8.3061 HRK
09 abr 2025	1 HRK = 0.1221 KYD	1 KYD = 8.1919 HRK
10 abr 2025	1 HRK = 0.1219 KYD	1 KYD = 8.2032 HRK
11 abr 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0107 HRK
12 abr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9751 HRK
13 abr 2025	1 HRK = 0.1236 KYD	1 KYD = 8.0884 HRK
14 abr 2025	1 HRK = 0.124 KYD	1 KYD = 8.0633 HRK
15 abr 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9748 HRK
16 abr 2025	1 HRK = 0.1251 KYD	1 KYD = 7.9933 HRK
17 abr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.9607 HRK
18 abr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9492 HRK
19 abr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
20 abr 2025	1 HRK = 0.126 KYD	1 KYD = 7.9387 HRK
21 abr 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8538 HRK
22 abr 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8694 HRK
23 abr 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9258 HRK
24 abr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9478 HRK
25 abr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9574 HRK
26 abr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
27 abr 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9569 HRK
28 abr 2025	1 HRK = 0.1256 KYD	1 KYD = 7.962 HRK
29 abr 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9493 HRK
30 abr 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9457 HRK

May 2025

Data	HRK-KYD	KYD-HRK
01 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9528 HRK
02 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9739 HRK
03 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
04 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9818 HRK
05 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.978 HRK
06 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9809 HRK
07 mai 2025	1 HRK = 0.1257 KYD	1 KYD = 7.9532 HRK
08 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0109 HRK
09 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.037 HRK
10 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
11 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0408 HRK
12 mai 2025	1 HRK = 0.1225 KYD	1 KYD = 8.1663 HRK
13 mai 2025	1 HRK = 0.1228 KYD	1 KYD = 8.1432 HRK
14 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0412 HRK
15 mai 2025	1 HRK = 0.1238 KYD	1 KYD = 8.0775 HRK
16 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0735 HRK
17 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
18 mai 2025	1 HRK = 0.1239 KYD	1 KYD = 8.0707 HRK
19 mai 2025	1 HRK = 0.1246 KYD	1 KYD = 8.0246 HRK
20 mai 2025	1 HRK = 0.1244 KYD	1 KYD = 8.0388 HRK
21 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9744 HRK
22 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0097 HRK
23 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
24 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
25 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9689 HRK
26 mai 2025	1 HRK = 0.1259 KYD	1 KYD = 7.9453 HRK
27 mai 2025	1 HRK = 0.1255 KYD	1 KYD = 7.9687 HRK
28 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9838 HRK
29 mai 2025	1 HRK = 0.1248 KYD	1 KYD = 8.0121 HRK
30 mai 2025	1 HRK = 0.1253 KYD	1 KYD = 7.9811 HRK
31 mai 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK

Jun 2025

Data	HRK-KYD	KYD-HRK
01 jun 2025	1 HRK = 0.1254 KYD	1 KYD = 7.9717 HRK
02 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9197 HRK
03 jun 2025	1 HRK = 0.1261 KYD	1 KYD = 7.9324 HRK
04 jun 2025	1 HRK = 0.1258 KYD	1 KYD = 7.9487 HRK
05 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.915 HRK
06 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9151 HRK
07 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
08 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.92 HRK
09 jun 2025	1 HRK = 0.1262 KYD	1 KYD = 7.9227 HRK
10 jun 2025	1 HRK = 0.1263 KYD	1 KYD = 7.9162 HRK
11 jun 2025	1 HRK = 0.1264 KYD	1 KYD = 7.9094 HRK
12 jun 2025	1 HRK = 0.1282 KYD	1 KYD = 7.7996 HRK
13 jun 2025	1 HRK = 0.1273 KYD	1 KYD = 7.8579 HRK
14 jun 2025	1 HRK = 0.1272 KYD	1 KYD = 7.862 HRK
15 jun 2025	1 HRK = 0.1272 KYD	1 KYD = 7.862 HRK
16 jun 2025	1 HRK = 0.1279 KYD	1 KYD = 7.816 HRK
17 jun 2025	1 HRK = 0.1279 KYD	1 KYD = 7.8201 HRK
18 jun 2025	1 HRK = 0.1271 KYD	1 KYD = 7.8667 HRK
19 jun 2025	1 HRK = 0.1269 KYD	1 KYD = 7.8828 HRK
20 jun 2025	1 HRK = 0.1275 KYD	1 KYD = 7.8444 HRK
21 jun 2025	1 HRK = 0.1274 KYD	1 KYD = 7.8489 HRK
22 jun 2025	1 HRK = 0.1274 KYD	1 KYD = 7.8489 HRK
23 jun 2025	1 HRK = 0.1267 KYD	1 KYD = 7.8921 HRK
24 jun 2025	1 HRK = 0.1283 KYD	1 KYD = 7.7936 HRK
25 jun 2025	1 HRK = 0.1283 KYD	1 KYD = 7.7937 HRK
26 jun 2025	1 HRK = 0.1296 KYD	1 KYD = 7.7148 HRK
27 jun 2025	1 HRK = 0.1295 KYD	1 KYD = 7.7218 HRK
28 jun 2025	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
29 jun 2025	1 HRK = 0.1295 KYD	1 KYD = 7.7207 HRK
30 jun 2025	1 HRK = 0.1297 KYD	1 KYD = 7.7111 HRK

Jul 2025

Data	HRK-KYD	KYD-HRK
01 jul 2025	1 HRK = 0.1306 KYD	1 KYD = 7.6546 HRK
02 jul 2025	1 HRK = 0.1302 KYD	1 KYD = 7.683 HRK
03 jul 2025	1 HRK = 0.1305 KYD	1 KYD = 7.6642 HRK
04 jul 2025	1 HRK = 0.1302 KYD	1 KYD = 7.6794 HRK
05 jul 2025	1 HRK = 0.1303 KYD	1 KYD = 7.6772 HRK
06 jul 2025	1 HRK = 0.1303 KYD	1 KYD = 7.6772 HRK

Informação sobre as taxas de câmbio de HRK-KYD e KYD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias