> Taxas de câmbio HRK-KYD e KYD-HRK - 2024

Taxas de câmbio HRK-KYD e KYD-HRK - 2024

Taxas de câmbio de HRK-KYD e KYD-HRK

Verifique abaixo as taxas de câmbio para HRK-KYD e KYD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,1201 KYD

1 KYD = 8,329 HRK

1A 2A 3A

HRK para KYDKYD para HRK

Jan 2024

Data	HRK-KYD	KYD-HRK
01 jan 2024	1 HRK = 0.1197 KYD	1 KYD = 8.3541 HRK
02 jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
03 jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3855 HRK
04 jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
05 jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3791 HRK
06 jan 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
07 jan 2024	1 HRK = 0.1189 KYD	1 KYD = 8.4123 HRK
08 jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3825 HRK
09 jan 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
10 jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3784 HRK
11 jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3767 HRK
12 jan 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3737 HRK
13 jan 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
14 jan 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2681 HRK
15 jan 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
16 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
17 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2563 HRK
18 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2559 HRK
19 jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2511 HRK
20 jan 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
21 jan 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2775 HRK
22 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
23 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2603 HRK
24 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.258 HRK
25 jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2527 HRK
26 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2552 HRK
27 jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
28 jan 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2489 HRK
29 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2607 HRK
30 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2572 HRK
31 jan 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2554 HRK

Feb 2024

Data	HRK-KYD	KYD-HRK
01 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.259 HRK
02 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
03 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
04 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2544 HRK
05 fev 2024	1 HRK = 0.1212 KYD	1 KYD = 8.254 HRK
06 fev 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2507 HRK
07 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
08 fev 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2517 HRK
09 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2574 HRK
10 fev 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
11 fev 2024	1 HRK = 0.121 KYD	1 KYD = 8.2643 HRK
12 fev 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2571 HRK
13 fev 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3827 HRK
14 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4362 HRK
15 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4399 HRK
16 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
17 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4331 HRK
18 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4354 HRK
19 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4375 HRK
20 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4351 HRK
21 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4368 HRK
22 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4329 HRK
23 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4339 HRK
24 fev 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
25 fev 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4431 HRK
26 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4371 HRK
27 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4386 HRK
28 fev 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
29 fev 2024	1 HRK = 0.1186 KYD	1 KYD = 8.432 HRK

Mar 2024

Data	HRK-KYD	KYD-HRK
01 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4392 HRK
02 mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
03 mar 2024	1 HRK = 0.1182 KYD	1 KYD = 8.4636 HRK
04 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.433 HRK
05 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4337 HRK
06 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4369 HRK
07 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4382 HRK
08 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4336 HRK
09 mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
10 mar 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4447 HRK
11 mar 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4343 HRK
12 mar 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4377 HRK
13 mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2666 HRK
14 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
15 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2586 HRK
16 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
17 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
18 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2588 HRK
19 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2582 HRK
20 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2576 HRK
21 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2596 HRK
22 mar 2024	1 HRK = 0.121 KYD	1 KYD = 8.2625 HRK
23 mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
24 mar 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2953 HRK
25 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2601 HRK
26 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2565 HRK
27 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2566 HRK
28 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
29 mar 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2585 HRK
30 mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK
31 mar 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2692 HRK

Apr 2024

Data	HRK-KYD	KYD-HRK
01 abr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2617 HRK
02 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2581 HRK
03 abr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2639 HRK
04 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2605 HRK
05 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
06 abr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
07 abr 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2701 HRK
08 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.255 HRK
09 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
10 abr 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2504 HRK
11 abr 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2589 HRK
12 abr 2024	1 HRK = 0.121 KYD	1 KYD = 8.2626 HRK
13 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5001 HRK
14 abr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5161 HRK
15 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.4999 HRK
16 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5003 HRK
17 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5029 HRK
18 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4979 HRK
19 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4952 HRK
20 abr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
21 abr 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5145 HRK
22 abr 2024	1 HRK = 0.1178 KYD	1 KYD = 8.4884 HRK
23 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5066 HRK
24 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4946 HRK
25 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4958 HRK
26 abr 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5009 HRK
27 abr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
28 abr 2024	1 HRK = 0.118 KYD	1 KYD = 8.4752 HRK
29 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.498 HRK
30 abr 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4929 HRK

May 2024

Data	HRK-KYD	KYD-HRK
01 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4969 HRK
02 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
03 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4994 HRK
04 mai 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
05 mai 2024	1 HRK = 0.1174 KYD	1 KYD = 8.5198 HRK
06 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4956 HRK
07 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4949 HRK
08 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4937 HRK
09 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4943 HRK
10 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
11 mai 2024	1 HRK = 0.1177 KYD	1 KYD = 8.4968 HRK
12 mai 2024	1 HRK = 0.1176 KYD	1 KYD = 8.5042 HRK
13 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3808 HRK
14 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3768 HRK
15 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3766 HRK
16 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3752 HRK
17 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3758 HRK
18 mai 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
19 mai 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4191 HRK
20 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3698 HRK
21 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.374 HRK
22 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3707 HRK
23 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3754 HRK
24 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
25 mai 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
26 mai 2024	1 HRK = 0.1192 KYD	1 KYD = 8.3858 HRK
27 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
28 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3835 HRK
29 mai 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3672 HRK
30 mai 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3753 HRK
31 mai 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3789 HRK

Jun 2024

Data	HRK-KYD	KYD-HRK
01 jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
02 jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3814 HRK
03 jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3811 HRK
04 jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
05 jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3722 HRK
06 jun 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3713 HRK
07 jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.3765 HRK
08 jun 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
09 jun 2024	1 HRK = 0.1202 KYD	1 KYD = 8.3211 HRK
10 jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3813 HRK
11 jun 2024	1 HRK = 0.1196 KYD	1 KYD = 8.3636 HRK
12 jun 2024	1 HRK = 0.1194 KYD	1 KYD = 8.376 HRK
13 jun 2024	1 HRK = 0.1193 KYD	1 KYD = 8.3834 HRK
14 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.423 HRK
15 jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
16 jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4413 HRK
17 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4239 HRK
18 jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4205 HRK
19 jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4207 HRK
20 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4231 HRK
21 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
22 jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
23 jun 2024	1 HRK = 0.1185 KYD	1 KYD = 8.4397 HRK
24 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4217 HRK
25 jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
26 jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4202 HRK
27 jun 2024	1 HRK = 0.1188 KYD	1 KYD = 8.418 HRK
28 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
29 jun 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4212 HRK
30 jun 2024	1 HRK = 0.1186 KYD	1 KYD = 8.4296 HRK

Jul 2024

Data	HRK-KYD	KYD-HRK
01 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.422 HRK
02 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4226 HRK
03 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4227 HRK
04 jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.42 HRK
05 jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4209 HRK
06 jul 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
07 jul 2024	1 HRK = 0.1184 KYD	1 KYD = 8.4434 HRK
08 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4224 HRK
09 jul 2024	1 HRK = 0.1188 KYD	1 KYD = 8.4182 HRK
10 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
11 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4234 HRK
12 jul 2024	1 HRK = 0.1187 KYD	1 KYD = 8.4233 HRK
13 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2907 HRK
14 jul 2024	1 HRK = 0.1203 KYD	1 KYD = 8.3135 HRK
15 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2908 HRK
16 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2868 HRK
17 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK
18 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2879 HRK
19 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2925 HRK
20 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
21 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2952 HRK
22 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2865 HRK
23 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2937 HRK
24 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2872 HRK
25 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.288 HRK
26 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2903 HRK
27 jul 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
28 jul 2024	1 HRK = 0.1205 KYD	1 KYD = 8.3018 HRK
29 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
30 jul 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
31 jul 2024	1 HRK = 0.1206 KYD	1 KYD = 8.292 HRK

Aug 2024

Data	HRK-KYD	KYD-HRK
01 ago 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2969 HRK
02 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2943 HRK
03 ago 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
04 ago 2024	1 HRK = 0.1195 KYD	1 KYD = 8.3651 HRK
05 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2939 HRK
06 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2864 HRK
07 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2905 HRK
08 ago 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2901 HRK
09 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
10 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2876 HRK
11 ago 2024	1 HRK = 0.1205 KYD	1 KYD = 8.2971 HRK
12 ago 2024	1 HRK = 0.1207 KYD	1 KYD = 8.2871 HRK
13 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2738 HRK
14 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
15 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2429 HRK
16 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2402 HRK
17 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
18 ago 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2725 HRK
19 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2406 HRK
20 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2434 HRK
21 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.235 HRK
22 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2355 HRK
23 ago 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2382 HRK
24 ago 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
25 ago 2024	1 HRK = 0.1204 KYD	1 KYD = 8.307 HRK
26 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
27 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2423 HRK
28 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2441 HRK
29 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2408 HRK
30 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK
31 ago 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2418 HRK

Sep 2024

Data	HRK-KYD	KYD-HRK
01 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2297 HRK
02 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2421 HRK
03 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
04 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.237 HRK
05 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2452 HRK
06 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2405 HRK
07 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
08 set 2024	1 HRK = 0.1215 KYD	1 KYD = 8.2323 HRK
09 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2433 HRK
10 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.2381 HRK
11 set 2024	1 HRK = 0.1213 KYD	1 KYD = 8.2442 HRK
12 set 2024	1 HRK = 0.1214 KYD	1 KYD = 8.238 HRK
13 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1568 HRK
14 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
15 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1567 HRK
16 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1542 HRK
17 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
18 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.156 HRK
19 set 2024	1 HRK = 0.1227 KYD	1 KYD = 8.1476 HRK
20 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1564 HRK
21 set 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
22 set 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1718 HRK
23 set 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1646 HRK
24 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1557 HRK
25 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1577 HRK
26 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1578 HRK
27 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
28 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
29 set 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1595 HRK
30 set 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1606 HRK

Oct 2024

Data	HRK-KYD	KYD-HRK
01 out 2024	1 HRK = 0.1225 KYD	1 KYD = 8.166 HRK
02 out 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1625 HRK
03 out 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1549 HRK
04 out 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1613 HRK
05 out 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
06 out 2024	1 HRK = 0.1231 KYD	1 KYD = 8.1251 HRK
07 out 2024	1 HRK = 0.1225 KYD	1 KYD = 8.1626 HRK
08 out 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1561 HRK
09 out 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1587 HRK
10 out 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1558 HRK
11 out 2024	1 HRK = 0.1226 KYD	1 KYD = 8.1541 HRK
12 out 2024	1 HRK = 0.1224 KYD	1 KYD = 8.1692 HRK
13 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.262 HRK
14 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.2652 HRK
15 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.2645 HRK
16 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2684 HRK
17 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2683 HRK
18 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.2655 HRK
19 out 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
20 out 2024	1 HRK = 0.1206 KYD	1 KYD = 8.2904 HRK
21 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.268 HRK
22 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.2658 HRK
23 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2687 HRK
24 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.2662 HRK
25 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.267 HRK
26 out 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
27 out 2024	1 HRK = 0.1212 KYD	1 KYD = 8.2496 HRK
28 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2717 HRK
29 out 2024	1 HRK = 0.121 KYD	1 KYD = 8.265 HRK
30 out 2024	1 HRK = 0.1211 KYD	1 KYD = 8.2602 HRK
31 out 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2713 HRK

Nov 2024

Data	HRK-KYD	KYD-HRK
01 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
02 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2653 HRK
03 nov 2024	1 HRK = 0.1208 KYD	1 KYD = 8.2768 HRK
04 nov 2024	1 HRK = 0.1211 KYD	1 KYD = 8.261 HRK
05 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2649 HRK
06 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2667 HRK
07 nov 2024	1 HRK = 0.1209 KYD	1 KYD = 8.2691 HRK
08 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2629 HRK
09 nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
10 nov 2024	1 HRK = 0.1216 KYD	1 KYD = 8.2211 HRK
11 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2656 HRK
12 nov 2024	1 HRK = 0.121 KYD	1 KYD = 8.2622 HRK
14 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5612 HRK
15 nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5536 HRK
16 nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
17 nov 2024	1 HRK = 0.1172 KYD	1 KYD = 8.5336 HRK
18 nov 2024	1 HRK = 0.1169 KYD	1 KYD = 8.5554 HRK
19 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5589 HRK
20 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.5587 HRK
21 nov 2024	1 HRK = 0.1168 KYD	1 KYD = 8.56 HRK

Informação sobre as taxas de câmbio de HRK-KYD e KYD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias