> Taxas de câmbio HRK-KWD e KWD-HRK - 2025

Taxas de câmbio HRK-KWD e KWD-HRK - 2025

Taxas de câmbio de HRK-KWD e KWD-HRK

Verifique abaixo as taxas de câmbio para HRK-KWD e KWD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,043 KWD

1 KWD = 23,2508 HRK

1A 2A 3A

HRK para KWDKWD para HRK

Jan 2025

Data	HRK-KWD	KWD-HRK
01 jan 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2875 HRK
02 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2562 HRK
03 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2517 HRK
04 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
05 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
06 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2658 HRK
07 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.275 HRK
08 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2622 HRK
09 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2653 HRK
10 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.26 HRK
11 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
12 jan 2025	1 HRK = 0.043 KWD	1 KWD = 23.2506 HRK
13 jan 2025	1 HRK = 0.0416 KWD	1 KWD = 24.0262 HRK
14 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9091 HRK
15 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9177 HRK
16 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.92 HRK
17 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9206 HRK
18 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
19 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
20 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9209 HRK
21 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9308 HRK
22 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.944 HRK
23 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.941 HRK
24 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9526 HRK
25 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
26 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9541 HRK
27 jan 2025	1 HRK = 0.0417 KWD	1 KWD = 23.9572 HRK
28 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9363 HRK
29 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9278 HRK
30 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9287 HRK
31 jan 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK

Feb 2025

Data	HRK-KWD	KWD-HRK
01 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
02 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9223 HRK
03 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9044 HRK
04 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9045 HRK
05 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9246 HRK
06 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9161 HRK
07 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9184 HRK
08 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
09 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.9153 HRK
10 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8959 HRK
11 fev 2025	1 HRK = 0.0419 KWD	1 KWD = 23.8913 HRK
12 fev 2025	1 HRK = 0.0418 KWD	1 KWD = 23.8951 HRK
13 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4447 HRK
14 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4283 HRK
15 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
16 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4336 HRK
17 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4231 HRK
18 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3366 HRK
19 fev 2025	1 HRK = 0.0427 KWD	1 KWD = 23.4003 HRK
20 fev 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3718 HRK
21 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3355 HRK
22 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
23 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3358 HRK
24 fev 2025	1 HRK = 0.0428 KWD	1 KWD = 23.3399 HRK
25 fev 2025	1 HRK = 0.043 KWD	1 KWD = 23.2581 HRK
26 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2945 HRK
27 fev 2025	1 HRK = 0.0429 KWD	1 KWD = 23.3083 HRK
28 fev 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4546 HRK

Mar 2025

Data	HRK-KWD	KWD-HRK
01 mar 2025	1 HRK = 0.0425 KWD	1 KWD = 23.5238 HRK
02 mar 2025	1 HRK = 0.0426 KWD	1 KWD = 23.4633 HRK
03 mar 2025	1 HRK = 0.0429 KWD	1 KWD = 23.2869 HRK
04 mar 2025	1 HRK = 0.0432 KWD	1 KWD = 23.1632 HRK
05 mar 2025	1 HRK = 0.0438 KWD	1 KWD = 22.8535 HRK
06 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6459 HRK
07 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5476 HRK
08 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5804 HRK
09 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5726 HRK
10 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.4983 HRK
11 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4047 HRK
12 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4493 HRK
13 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5205 HRK
14 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.423 HRK
15 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4812 HRK
16 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4282 HRK
17 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.4521 HRK
18 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4149 HRK
19 mar 2025	1 HRK = 0.0446 KWD	1 KWD = 22.4169 HRK
20 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.563 HRK
21 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5694 HRK
22 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6099 HRK
23 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6086 HRK
24 mar 2025	1 HRK = 0.0444 KWD	1 KWD = 22.5192 HRK
25 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5668 HRK
26 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.66 HRK
27 mar 2025	1 HRK = 0.0442 KWD	1 KWD = 22.647 HRK
28 mar 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6751 HRK
29 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5651 HRK
30 mar 2025	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
31 mar 2025	1 HRK = 0.0443 KWD	1 KWD = 22.5894 HRK

Apr 2025

Data	HRK-KWD	KWD-HRK
01 abr 2025	1 HRK = 0.0441 KWD	1 KWD = 22.6695 HRK
02 abr 2025	1 HRK = 0.0442 KWD	1 KWD = 22.6106 HRK
03 abr 2025	1 HRK = 0.0453 KWD	1 KWD = 22.069 HRK
04 abr 2025	1 HRK = 0.0451 KWD	1 KWD = 22.1641 HRK
05 abr 2025	1 HRK = 0.0448 KWD	1 KWD = 22.3259 HRK

Informação sobre as taxas de câmbio de HRK-KWD e KWD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias