> Taxas de câmbio HRK-KWD e KWD-HRK - 2024

Taxas de câmbio HRK-KWD e KWD-HRK - 2024

Taxas de câmbio de HRK-KWD e KWD-HRK

Verifique abaixo as taxas de câmbio para HRK-KWD e KWD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,0442 KWD

1 KWD = 22,6179 HRK

1A 2A 3A

HRK para KWDKWD para HRK

Jan 2024

Data	HRK-KWD	KWD-HRK
01 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7212 HRK
02 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7094 HRK
03 jan 2024	1 HRK = 0.0441 KWD	1 KWD = 22.7013 HRK
04 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7042 HRK
05 jan 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6998 HRK
06 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
07 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7027 HRK
08 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7079 HRK
09 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7116 HRK
10 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.702 HRK
11 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7234 HRK
12 jan 2024	1 HRK = 0.044 KWD	1 KWD = 22.7145 HRK
13 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
14 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3874 HRK
15 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3867 HRK
16 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3648 HRK
17 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
18 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3583 HRK
19 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3488 HRK
20 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
21 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.351 HRK
22 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
23 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3649 HRK
24 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
25 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3681 HRK
26 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3655 HRK
27 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
28 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3663 HRK
29 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3612 HRK
30 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3626 HRK
31 jan 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3678 HRK

Feb 2024

Data	HRK-KWD	KWD-HRK
01 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3699 HRK
02 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3826 HRK
03 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
04 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3675 HRK
05 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3547 HRK
06 fev 2024	1 HRK = 0.0448 KWD	1 KWD = 22.346 HRK
07 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3489 HRK
08 fev 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3395 HRK
09 fev 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3424 HRK
10 fev 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
11 fev 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3445 HRK
12 fev 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3474 HRK
13 fev 2024	1 HRK = 0.0441 KWD	1 KWD = 22.6907 HRK
14 fev 2024	1 HRK = 0.0439 KWD	1 KWD = 22.805 HRK
15 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8172 HRK
16 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8265 HRK
17 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
18 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8272 HRK
19 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8302 HRK
20 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8405 HRK
21 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8494 HRK
22 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK
23 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.845 HRK
24 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
25 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8442 HRK
26 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8474 HRK
27 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8502 HRK
28 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8458 HRK
29 fev 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8465 HRK

Mar 2024

Data	HRK-KWD	KWD-HRK
01 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8399 HRK
02 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
03 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8395 HRK
04 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8547 HRK
05 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8479 HRK
06 mar 2024	1 HRK = 0.0438 KWD	1 KWD = 22.8495 HRK
07 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8747 HRK
08 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8874 HRK
09 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
10 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
11 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8941 HRK
12 mar 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
13 mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4257 HRK
14 mar 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4043 HRK
15 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3905 HRK
16 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
17 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3887 HRK
18 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3941 HRK
19 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3824 HRK
20 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3758 HRK
21 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3883 HRK
22 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
23 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
24 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3737 HRK
25 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
26 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.373 HRK
27 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3723 HRK
28 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
29 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
30 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK
31 mar 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3707 HRK

Apr 2024

Data	HRK-KWD	KWD-HRK
01 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3708 HRK
02 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3679 HRK
03 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3657 HRK
04 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3788 HRK
05 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
06 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
07 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3795 HRK
08 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3781 HRK
09 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3868 HRK
10 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.389 HRK
11 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.362 HRK
12 abr 2024	1 HRK = 0.0447 KWD	1 KWD = 22.3528 HRK
13 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
14 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
15 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.992 HRK
16 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
17 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
18 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9729 HRK
19 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9637 HRK
20 abr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
21 abr 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9599 HRK
22 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9718 HRK
23 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9801 HRK
24 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.989 HRK
25 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0046 HRK
26 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.995 HRK
27 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
28 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9798 HRK
29 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9942 HRK
30 abr 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9891 HRK

May 2024

Data	HRK-KWD	KWD-HRK
01 mai 2024	1 HRK = 0.0435 KWD	1 KWD = 22.9741 HRK
02 mai 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0047 HRK
03 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0234 HRK
04 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
05 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0346 HRK
06 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0309 HRK
07 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0302 HRK
08 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0196 HRK
09 mai 2024	1 HRK = 0.0435 KWD	1 KWD = 23.0101 HRK
10 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0212 HRK
11 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
12 mai 2024	1 HRK = 0.0434 KWD	1 KWD = 23.0189 HRK
13 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7045 HRK
14 mai 2024	1 HRK = 0.0441 KWD	1 KWD = 22.699 HRK
15 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7168 HRK
16 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.733 HRK
17 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.719 HRK
18 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
19 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7182 HRK
20 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK
21 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7427 HRK
22 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7382 HRK
23 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7413 HRK
24 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7338 HRK
25 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
26 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7352 HRK
27 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.742 HRK
28 mai 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7575 HRK
29 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
30 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7442 HRK
31 mai 2024	1 HRK = 0.044 KWD	1 KWD = 22.7412 HRK

Jun 2024

Data	HRK-KWD	KWD-HRK
01 jun 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
02 jun 2024	1 HRK = 0.044 KWD	1 KWD = 22.7485 HRK
03 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7642 HRK
04 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7828 HRK
05 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7803 HRK
06 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7802 HRK
07 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7887 HRK
08 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
09 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7654 HRK
10 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7605 HRK
11 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7604 HRK
12 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7686 HRK
13 jun 2024	1 HRK = 0.0439 KWD	1 KWD = 22.7974 HRK
14 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
15 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
16 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8822 HRK
17 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
18 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.88 HRK
19 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8971 HRK
20 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8912 HRK
21 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8785 HRK
22 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
23 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8799 HRK
24 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8867 HRK
25 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8927 HRK
26 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
27 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8836 HRK
28 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8762 HRK
29 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK
30 jun 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8792 HRK

Jul 2024

Data	HRK-KWD	KWD-HRK
01 jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.9024 HRK
02 jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8964 HRK
03 jul 2024	1 HRK = 0.0437 KWD	1 KWD = 22.8972 HRK
04 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9181 HRK
05 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9271 HRK
06 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
07 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9233 HRK
08 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9323 HRK
09 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9376 HRK
10 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9316 HRK
11 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9346 HRK
12 jul 2024	1 HRK = 0.0436 KWD	1 KWD = 22.9563 HRK
13 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
14 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5912 HRK
15 jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6009 HRK
16 jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6001 HRK
17 jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.609 HRK
18 jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6082 HRK
19 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
20 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
21 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5883 HRK
22 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5934 HRK
23 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5957 HRK
24 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5942 HRK
25 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5965 HRK
26 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
27 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
28 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5861 HRK
29 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5809 HRK
30 jul 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5876 HRK
31 jul 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6075 HRK

Aug 2024

Data	HRK-KWD	KWD-HRK
01 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5986 HRK
02 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6149 HRK
03 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
04 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6319 HRK
05 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6275 HRK
06 ago 2024	1 HRK = 0.0442 KWD	1 KWD = 22.6008 HRK
07 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5765 HRK
08 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.578 HRK
09 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5609 HRK
10 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5661 HRK
11 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5683 HRK
12 ago 2024	1 HRK = 0.0443 KWD	1 KWD = 22.5581 HRK
13 ago 2024	1 HRK = 0.0444 KWD	1 KWD = 22.515 HRK
14 ago 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4359 HRK
15 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4536 HRK
16 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4477 HRK
17 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
18 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4535 HRK
19 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4675 HRK
20 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4689 HRK
21 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4697 HRK
22 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4719 HRK
23 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4756 HRK
24 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
25 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4895 HRK
26 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4836 HRK
27 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4947 HRK
28 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4959 HRK
29 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4918 HRK
30 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4823 HRK
31 ago 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK

Sep 2024

Data	HRK-KWD	KWD-HRK
01 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4711 HRK
02 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
03 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
04 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4763 HRK
05 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
06 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
07 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
08 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.488 HRK
09 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4903 HRK
10 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.48 HRK
11 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4829 HRK
12 set 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4837 HRK
13 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2731 HRK
14 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
15 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2728 HRK
16 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.3028 HRK
17 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
18 set 2024	1 HRK = 0.0448 KWD	1 KWD = 22.2999 HRK
19 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2896 HRK
20 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.289 HRK
21 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
22 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2867 HRK
23 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.286 HRK
24 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2779 HRK
25 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2722 HRK
26 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2838 HRK
27 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2852 HRK
28 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
29 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2911 HRK
30 set 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2882 HRK

Oct 2024

Data	HRK-KWD	KWD-HRK
01 out 2024	1 HRK = 0.0449 KWD	1 KWD = 22.2575 HRK
02 out 2024	1 HRK = 0.045 KWD	1 KWD = 22.2422 HRK
03 out 2024	1 HRK = 0.045 KWD	1 KWD = 22.2284 HRK
04 out 2024	1 HRK = 0.045 KWD	1 KWD = 22.2234 HRK
05 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
06 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.195 HRK
07 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1907 HRK
08 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1826 HRK
09 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1806 HRK
10 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1799 HRK
11 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1824 HRK
12 out 2024	1 HRK = 0.0451 KWD	1 KWD = 22.1805 HRK
13 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4742 HRK
14 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
15 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
16 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4743 HRK
17 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
18 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4757 HRK
19 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
20 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4749 HRK
21 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.486 HRK
22 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4808 HRK
23 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
24 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4845 HRK
25 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
26 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
27 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4852 HRK
28 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4728 HRK
29 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4574 HRK
30 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4655 HRK
31 out 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4713 HRK

Nov 2024

Data	HRK-KWD	KWD-HRK
01 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4801 HRK
02 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
03 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4683 HRK
04 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4874 HRK
05 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4853 HRK
06 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4457 HRK
07 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4581 HRK
08 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.4654 HRK
09 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
10 nov 2024	1 HRK = 0.0445 KWD	1 KWD = 22.464 HRK
11 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4267 HRK
12 nov 2024	1 HRK = 0.0446 KWD	1 KWD = 22.4121 HRK
14 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1894 HRK
15 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1983 HRK
16 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
17 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1945 HRK
18 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1855 HRK
19 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.2021 HRK
20 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1969 HRK
21 nov 2024	1 HRK = 0.0431 KWD	1 KWD = 23.1931 HRK

Informação sobre as taxas de câmbio de HRK-KWD e KWD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias