> Taxas de câmbio HRK-KRW e KRW-HRK - 2026

Taxas de câmbio HRK-KRW e KRW-HRK - 2026

Taxas de câmbio de HRK-KRW e KRW-HRK

Verifique abaixo as taxas de câmbio para HRK-KRW e KRW-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 228,4809 KRW

1 KRW = 0,0044 HRK

1A 2A 3A

HRK para KRWKRW para HRK

Jan 2026

Data	HRK-KRW	KRW-HRK
01 jan 2026	1 HRK = 225.2146 KRW	1 KRW = 0.0044 HRK
02 jan 2026	1 HRK = 224.9388 KRW	1 KRW = 0.0044 HRK
03 jan 2026	1 HRK = 224.3695 KRW	1 KRW = 0.0045 HRK
04 jan 2026	1 HRK = 224.3835 KRW	1 KRW = 0.0045 HRK
05 jan 2026	1 HRK = 224.4555 KRW	1 KRW = 0.0045 HRK
06 jan 2026	1 HRK = 225.0734 KRW	1 KRW = 0.0044 HRK
07 jan 2026	1 HRK = 224.5331 KRW	1 KRW = 0.0045 HRK
08 jan 2026	1 HRK = 224.8466 KRW	1 KRW = 0.0044 HRK
09 jan 2026	1 HRK = 225.6299 KRW	1 KRW = 0.0044 HRK
10 jan 2026	1 HRK = 225.0806 KRW	1 KRW = 0.0044 HRK
11 jan 2026	1 HRK = 225.0806 KRW	1 KRW = 0.0044 HRK
12 jan 2026	1 HRK = 227.2644 KRW	1 KRW = 0.0044 HRK
13 jan 2026	1 HRK = 228.0077 KRW	1 KRW = 0.0044 HRK
14 jan 2026	1 HRK = 227.9568 KRW	1 KRW = 0.0044 HRK
15 jan 2026	1 HRK = 226.5982 KRW	1 KRW = 0.0044 HRK
16 jan 2026	1 HRK = 227.1667 KRW	1 KRW = 0.0044 HRK
17 jan 2026	1 HRK = 226.8476 KRW	1 KRW = 0.0044 HRK
18 jan 2026	1 HRK = 226.8461 KRW	1 KRW = 0.0044 HRK
19 jan 2026	1 HRK = 227.3925 KRW	1 KRW = 0.0044 HRK
20 jan 2026	1 HRK = 229.9936 KRW	1 KRW = 0.0043 HRK
21 jan 2026	1 HRK = 228.0057 KRW	1 KRW = 0.0044 HRK
22 jan 2026	1 HRK = 228.1177 KRW	1 KRW = 0.0044 HRK
23 jan 2026	1 HRK = 228.6825 KRW	1 KRW = 0.0044 HRK
24 jan 2026	1 HRK = 227.0509 KRW	1 KRW = 0.0044 HRK
25 jan 2026	1 HRK = 227.043 KRW	1 KRW = 0.0044 HRK
26 jan 2026	1 HRK = 227.4362 KRW	1 KRW = 0.0044 HRK
27 jan 2026	1 HRK = 227.4908 KRW	1 KRW = 0.0044 HRK
28 jan 2026	1 HRK = 227.0821 KRW	1 KRW = 0.0044 HRK
29 jan 2026	1 HRK = 227.3811 KRW	1 KRW = 0.0044 HRK
30 jan 2026	1 HRK = 228.4122 KRW	1 KRW = 0.0044 HRK
31 jan 2026	1 HRK = 228.1869 KRW	1 KRW = 0.0044 HRK

Feb 2026

Data	HRK-KRW	KRW-HRK
01 fev 2026	1 HRK = 228.189 KRW	1 KRW = 0.0044 HRK
02 fev 2026	1 HRK = 228.342 KRW	1 KRW = 0.0044 HRK
03 fev 2026	1 HRK = 226.9167 KRW	1 KRW = 0.0044 HRK
04 fev 2026	1 HRK = 228.4163 KRW	1 KRW = 0.0044 HRK
05 fev 2026	1 HRK = 229.4891 KRW	1 KRW = 0.0044 HRK
06 fev 2026	1 HRK = 229.5959 KRW	1 KRW = 0.0044 HRK
07 fev 2026	1 HRK = 229.5765 KRW	1 KRW = 0.0044 HRK
08 fev 2026	1 HRK = 229.5765 KRW	1 KRW = 0.0044 HRK
09 fev 2026	1 HRK = 230.6712 KRW	1 KRW = 0.0043 HRK
10 fev 2026	1 HRK = 230.5854 KRW	1 KRW = 0.0043 HRK
11 fev 2026	1 HRK = 229.3145 KRW	1 KRW = 0.0044 HRK
12 fev 2026	1 HRK = 226.8357 KRW	1 KRW = 0.0044 HRK
13 fev 2026	1 HRK = 227.721 KRW	1 KRW = 0.0044 HRK
14 fev 2026	1 HRK = 226.957 KRW	1 KRW = 0.0044 HRK
15 fev 2026	1 HRK = 226.957 KRW	1 KRW = 0.0044 HRK
16 fev 2026	1 HRK = 226.8508 KRW	1 KRW = 0.0044 HRK
17 fev 2026	1 HRK = 226.6601 KRW	1 KRW = 0.0044 HRK
18 fev 2026	1 HRK = 227.2182 KRW	1 KRW = 0.0044 HRK
19 fev 2026	1 HRK = 226.4877 KRW	1 KRW = 0.0044 HRK
20 fev 2026	1 HRK = 226.3028 KRW	1 KRW = 0.0044 HRK
21 fev 2026	1 HRK = 226.1425 KRW	1 KRW = 0.0044 HRK
22 fev 2026	1 HRK = 225.9947 KRW	1 KRW = 0.0044 HRK
23 fev 2026	1 HRK = 225.7448 KRW	1 KRW = 0.0044 HRK
24 fev 2026	1 HRK = 225.6207 KRW	1 KRW = 0.0044 HRK
25 fev 2026	1 HRK = 223.4622 KRW	1 KRW = 0.0045 HRK
26 fev 2026	1 HRK = 223.3933 KRW	1 KRW = 0.0045 HRK
27 fev 2026	1 HRK = 225.8338 KRW	1 KRW = 0.0044 HRK
28 fev 2026	1 HRK = 225.8504 KRW	1 KRW = 0.0044 HRK

Mar 2026

Data	HRK-KRW	KRW-HRK
01 mar 2026	1 HRK = 225.8504 KRW	1 KRW = 0.0044 HRK
02 mar 2026	1 HRK = 228.0125 KRW	1 KRW = 0.0044 HRK
03 mar 2026	1 HRK = 227.5103 KRW	1 KRW = 0.0044 HRK
04 mar 2026	1 HRK = 226.6402 KRW	1 KRW = 0.0044 HRK
05 mar 2026	1 HRK = 227.5398 KRW	1 KRW = 0.0044 HRK
06 mar 2026	1 HRK = 228.1482 KRW	1 KRW = 0.0044 HRK
07 mar 2026	1 HRK = 228.5037 KRW	1 KRW = 0.0044 HRK
08 mar 2026	1 HRK = 229.0064 KRW	1 KRW = 0.0044 HRK
09 mar 2026	1 HRK = 227.5452 KRW	1 KRW = 0.0044 HRK
10 mar 2026	1 HRK = 227.2675 KRW	1 KRW = 0.0044 HRK
11 mar 2026	1 HRK = 227.2543 KRW	1 KRW = 0.0044 HRK
12 mar 2026	1 HRK = 226.9871 KRW	1 KRW = 0.0044 HRK
13 mar 2026	1 HRK = 227.3418 KRW	1 KRW = 0.0044 HRK
14 mar 2026	1 HRK = 227.5107 KRW	1 KRW = 0.0044 HRK
15 mar 2026	1 HRK = 227.7031 KRW	1 KRW = 0.0044 HRK
16 mar 2026	1 HRK = 227.0121 KRW	1 KRW = 0.0044 HRK
17 mar 2026	1 HRK = 227.7235 KRW	1 KRW = 0.0044 HRK
18 mar 2026	1 HRK = 229.0462 KRW	1 KRW = 0.0044 HRK
19 mar 2026	1 HRK = 229.0859 KRW	1 KRW = 0.0044 HRK
20 mar 2026	1 HRK = 230.0023 KRW	1 KRW = 0.0043 HRK
21 mar 2026	1 HRK = 231.1842 KRW	1 KRW = 0.0043 HRK
22 mar 2026	1 HRK = 231.1842 KRW	1 KRW = 0.0043 HRK
23 mar 2026	1 HRK = 228.9339 KRW	1 KRW = 0.0044 HRK
24 mar 2026	1 HRK = 230.4868 KRW	1 KRW = 0.0043 HRK
25 mar 2026	1 HRK = 230.47 KRW	1 KRW = 0.0043 HRK
26 mar 2026	1 HRK = 230.6516 KRW	1 KRW = 0.0043 HRK
27 mar 2026	1 HRK = 230.8215 KRW	1 KRW = 0.0043 HRK
28 mar 2026	1 HRK = 230.3978 KRW	1 KRW = 0.0043 HRK
29 mar 2026	1 HRK = 230.3978 KRW	1 KRW = 0.0043 HRK
30 mar 2026	1 HRK = 231.2054 KRW	1 KRW = 0.0043 HRK
31 mar 2026	1 HRK = 232.3293 KRW	1 KRW = 0.0043 HRK

Apr 2026

Data	HRK-KRW	KRW-HRK
01 abr 2026	1 HRK = 231.69 KRW	1 KRW = 0.0043 HRK
02 abr 2026	1 HRK = 231.8447 KRW	1 KRW = 0.0043 HRK
03 abr 2026	1 HRK = 231.4076 KRW	1 KRW = 0.0043 HRK
04 abr 2026	1 HRK = 231.1112 KRW	1 KRW = 0.0043 HRK
05 abr 2026	1 HRK = 231.1112 KRW	1 KRW = 0.0043 HRK
06 abr 2026	1 HRK = 230.5542 KRW	1 KRW = 0.0043 HRK
07 abr 2026	1 HRK = 229.9101 KRW	1 KRW = 0.0043 HRK
08 abr 2026	1 HRK = 229.3078 KRW	1 KRW = 0.0044 HRK
09 abr 2026	1 HRK = 229.4384 KRW	1 KRW = 0.0044 HRK
10 abr 2026	1 HRK = 230.5211 KRW	1 KRW = 0.0043 HRK
11 abr 2026	1 HRK = 231.0819 KRW	1 KRW = 0.0043 HRK
12 abr 2026	1 HRK = 231.029 KRW	1 KRW = 0.0043 HRK
13 abr 2026	1 HRK = 231.0018 KRW	1 KRW = 0.0043 HRK
14 abr 2026	1 HRK = 230.2405 KRW	1 KRW = 0.0043 HRK
15 abr 2026	1 HRK = 230.9025 KRW	1 KRW = 0.0043 HRK
16 abr 2026	1 HRK = 230.833 KRW	1 KRW = 0.0043 HRK
17 abr 2026	1 HRK = 231.6384 KRW	1 KRW = 0.0043 HRK
18 abr 2026	1 HRK = 229.0676 KRW	1 KRW = 0.0044 HRK
19 abr 2026	1 HRK = 229.0567 KRW	1 KRW = 0.0044 HRK
20 abr 2026	1 HRK = 230.0146 KRW	1 KRW = 0.0043 HRK
21 abr 2026	1 HRK = 229.5522 KRW	1 KRW = 0.0044 HRK
22 abr 2026	1 HRK = 230.3661 KRW	1 KRW = 0.0043 HRK
23 abr 2026	1 HRK = 229.9497 KRW	1 KRW = 0.0043 HRK
24 abr 2026	1 HRK = 229.8902 KRW	1 KRW = 0.0043 HRK
25 abr 2026	1 HRK = 229.6663 KRW	1 KRW = 0.0044 HRK
26 abr 2026	1 HRK = 229.6663 KRW	1 KRW = 0.0044 HRK
27 abr 2026	1 HRK = 229.2389 KRW	1 KRW = 0.0044 HRK
28 abr 2026	1 HRK = 229.4049 KRW	1 KRW = 0.0044 HRK
29 abr 2026	1 HRK = 229.6806 KRW	1 KRW = 0.0044 HRK
30 abr 2026	1 HRK = 229.1543 KRW	1 KRW = 0.0044 HRK

May 2026

Data	HRK-KRW	KRW-HRK
01 mai 2026	1 HRK = 229.7818 KRW	1 KRW = 0.0044 HRK
02 mai 2026	1 HRK = 228.891 KRW	1 KRW = 0.0044 HRK
03 mai 2026	1 HRK = 228.891 KRW	1 KRW = 0.0044 HRK
04 mai 2026	1 HRK = 228.704 KRW	1 KRW = 0.0044 HRK
05 mai 2026	1 HRK = 228.6326 KRW	1 KRW = 0.0044 HRK
06 mai 2026	1 HRK = 225.6048 KRW	1 KRW = 0.0044 HRK
07 mai 2026	1 HRK = 226.5783 KRW	1 KRW = 0.0044 HRK
08 mai 2026	1 HRK = 229.0398 KRW	1 KRW = 0.0044 HRK
09 mai 2026	1 HRK = 228.6471 KRW	1 KRW = 0.0044 HRK
10 mai 2026	1 HRK = 228.6471 KRW	1 KRW = 0.0044 HRK
11 mai 2026	1 HRK = 230.0508 KRW	1 KRW = 0.0043 HRK
12 mai 2026	1 HRK = 232.0993 KRW	1 KRW = 0.0043 HRK
13 mai 2026	1 HRK = 231.4879 KRW	1 KRW = 0.0043 HRK
14 mai 2026	1 HRK = 231.9155 KRW	1 KRW = 0.0043 HRK
15 mai 2026	1 HRK = 231.5665 KRW	1 KRW = 0.0043 HRK
16 mai 2026	1 HRK = 231.115 KRW	1 KRW = 0.0043 HRK
17 mai 2026	1 HRK = 231.142 KRW	1 KRW = 0.0043 HRK
18 mai 2026	1 HRK = 231.6924 KRW	1 KRW = 0.0043 HRK
19 mai 2026	1 HRK = 230.2797 KRW	1 KRW = 0.0043 HRK

Informação sobre as taxas de câmbio de HRK-KRW e KRW-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias