currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KRW e KRW-HRK - 2026

Taxas de câmbio HRK-KRW e KRW-HRK - 2026

Taxas de câmbio de HRK-KRW e KRW-HRK

Verifique abaixo as taxas de câmbio para HRK-KRW e KRW-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 227,7489 KRW
1 KRW = 0,0044 HRK
1A 2A 3A

Jan 2026

DataHRK-KRWKRW-HRK
01 jan 2026 1 HRK = 225.2146 KRW 1 KRW = 0.0044 HRK
02 jan 2026 1 HRK = 224.9388 KRW 1 KRW = 0.0044 HRK
03 jan 2026 1 HRK = 224.3695 KRW 1 KRW = 0.0045 HRK
04 jan 2026 1 HRK = 224.3835 KRW 1 KRW = 0.0045 HRK
05 jan 2026 1 HRK = 224.4555 KRW 1 KRW = 0.0045 HRK
06 jan 2026 1 HRK = 225.0734 KRW 1 KRW = 0.0044 HRK
07 jan 2026 1 HRK = 224.5331 KRW 1 KRW = 0.0045 HRK
08 jan 2026 1 HRK = 224.8466 KRW 1 KRW = 0.0044 HRK
09 jan 2026 1 HRK = 225.6299 KRW 1 KRW = 0.0044 HRK
10 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
11 jan 2026 1 HRK = 225.0806 KRW 1 KRW = 0.0044 HRK
12 jan 2026 1 HRK = 227.2644 KRW 1 KRW = 0.0044 HRK
13 jan 2026 1 HRK = 228.0077 KRW 1 KRW = 0.0044 HRK
14 jan 2026 1 HRK = 227.9568 KRW 1 KRW = 0.0044 HRK
15 jan 2026 1 HRK = 226.5982 KRW 1 KRW = 0.0044 HRK
16 jan 2026 1 HRK = 227.1667 KRW 1 KRW = 0.0044 HRK
17 jan 2026 1 HRK = 226.8476 KRW 1 KRW = 0.0044 HRK
18 jan 2026 1 HRK = 226.8461 KRW 1 KRW = 0.0044 HRK
19 jan 2026 1 HRK = 227.3925 KRW 1 KRW = 0.0044 HRK
20 jan 2026 1 HRK = 229.9936 KRW 1 KRW = 0.0043 HRK
21 jan 2026 1 HRK = 228.0057 KRW 1 KRW = 0.0044 HRK
22 jan 2026 1 HRK = 228.1177 KRW 1 KRW = 0.0044 HRK
23 jan 2026 1 HRK = 228.6825 KRW 1 KRW = 0.0044 HRK
24 jan 2026 1 HRK = 227.0509 KRW 1 KRW = 0.0044 HRK
25 jan 2026 1 HRK = 227.043 KRW 1 KRW = 0.0044 HRK
26 jan 2026 1 HRK = 227.4362 KRW 1 KRW = 0.0044 HRK
27 jan 2026 1 HRK = 227.4908 KRW 1 KRW = 0.0044 HRK
28 jan 2026 1 HRK = 227.0821 KRW 1 KRW = 0.0044 HRK
29 jan 2026 1 HRK = 227.3811 KRW 1 KRW = 0.0044 HRK
30 jan 2026 1 HRK = 228.4122 KRW 1 KRW = 0.0044 HRK
31 jan 2026 1 HRK = 228.1869 KRW 1 KRW = 0.0044 HRK

Feb 2026

DataHRK-KRWKRW-HRK
01 fev 2026 1 HRK = 228.189 KRW 1 KRW = 0.0044 HRK
02 fev 2026 1 HRK = 228.342 KRW 1 KRW = 0.0044 HRK
03 fev 2026 1 HRK = 226.9167 KRW 1 KRW = 0.0044 HRK
04 fev 2026 1 HRK = 228.4163 KRW 1 KRW = 0.0044 HRK
05 fev 2026 1 HRK = 229.4891 KRW 1 KRW = 0.0044 HRK
06 fev 2026 1 HRK = 229.5959 KRW 1 KRW = 0.0044 HRK
07 fev 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
08 fev 2026 1 HRK = 229.5765 KRW 1 KRW = 0.0044 HRK
09 fev 2026 1 HRK = 230.6712 KRW 1 KRW = 0.0043 HRK
10 fev 2026 1 HRK = 230.5854 KRW 1 KRW = 0.0043 HRK
11 fev 2026 1 HRK = 229.3145 KRW 1 KRW = 0.0044 HRK
12 fev 2026 1 HRK = 226.8357 KRW 1 KRW = 0.0044 HRK
13 fev 2026 1 HRK = 227.721 KRW 1 KRW = 0.0044 HRK
14 fev 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
15 fev 2026 1 HRK = 226.957 KRW 1 KRW = 0.0044 HRK
16 fev 2026 1 HRK = 226.8508 KRW 1 KRW = 0.0044 HRK
17 fev 2026 1 HRK = 226.6601 KRW 1 KRW = 0.0044 HRK
18 fev 2026 1 HRK = 227.2182 KRW 1 KRW = 0.0044 HRK
19 fev 2026 1 HRK = 226.4877 KRW 1 KRW = 0.0044 HRK
20 fev 2026 1 HRK = 226.3028 KRW 1 KRW = 0.0044 HRK
21 fev 2026 1 HRK = 226.1425 KRW 1 KRW = 0.0044 HRK
22 fev 2026 1 HRK = 225.9947 KRW 1 KRW = 0.0044 HRK
23 fev 2026 1 HRK = 225.7448 KRW 1 KRW = 0.0044 HRK
24 fev 2026 1 HRK = 225.6207 KRW 1 KRW = 0.0044 HRK
25 fev 2026 1 HRK = 223.4622 KRW 1 KRW = 0.0045 HRK
26 fev 2026 1 HRK = 223.3933 KRW 1 KRW = 0.0045 HRK
27 fev 2026 1 HRK = 225.8338 KRW 1 KRW = 0.0044 HRK
28 fev 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK

Mar 2026

DataHRK-KRWKRW-HRK
01 mar 2026 1 HRK = 225.8504 KRW 1 KRW = 0.0044 HRK
02 mar 2026 1 HRK = 228.0125 KRW 1 KRW = 0.0044 HRK
03 mar 2026 1 HRK = 227.5103 KRW 1 KRW = 0.0044 HRK
04 mar 2026 1 HRK = 226.6402 KRW 1 KRW = 0.0044 HRK
05 mar 2026 1 HRK = 227.5398 KRW 1 KRW = 0.0044 HRK
06 mar 2026 1 HRK = 228.1482 KRW 1 KRW = 0.0044 HRK
07 mar 2026 1 HRK = 228.5037 KRW 1 KRW = 0.0044 HRK
08 mar 2026 1 HRK = 229.0064 KRW 1 KRW = 0.0044 HRK
09 mar 2026 1 HRK = 227.5452 KRW 1 KRW = 0.0044 HRK
10 mar 2026 1 HRK = 227.2675 KRW 1 KRW = 0.0044 HRK
11 mar 2026 1 HRK = 227.2543 KRW 1 KRW = 0.0044 HRK
12 mar 2026 1 HRK = 226.9871 KRW 1 KRW = 0.0044 HRK
13 mar 2026 1 HRK = 227.3418 KRW 1 KRW = 0.0044 HRK
14 mar 2026 1 HRK = 227.5107 KRW 1 KRW = 0.0044 HRK
15 mar 2026 1 HRK = 227.7031 KRW 1 KRW = 0.0044 HRK
16 mar 2026 1 HRK = 227.0121 KRW 1 KRW = 0.0044 HRK
17 mar 2026 1 HRK = 227.7235 KRW 1 KRW = 0.0044 HRK
18 mar 2026 1 HRK = 229.0462 KRW 1 KRW = 0.0044 HRK
19 mar 2026 1 HRK = 229.0859 KRW 1 KRW = 0.0044 HRK
20 mar 2026 1 HRK = 230.0023 KRW 1 KRW = 0.0043 HRK
21 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
22 mar 2026 1 HRK = 231.1842 KRW 1 KRW = 0.0043 HRK
23 mar 2026 1 HRK = 228.9339 KRW 1 KRW = 0.0044 HRK
24 mar 2026 1 HRK = 230.4868 KRW 1 KRW = 0.0043 HRK
25 mar 2026 1 HRK = 230.47 KRW 1 KRW = 0.0043 HRK
26 mar 2026 1 HRK = 230.6516 KRW 1 KRW = 0.0043 HRK
27 mar 2026 1 HRK = 230.8215 KRW 1 KRW = 0.0043 HRK
28 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
29 mar 2026 1 HRK = 230.3978 KRW 1 KRW = 0.0043 HRK
30 mar 2026 1 HRK = 231.2054 KRW 1 KRW = 0.0043 HRK
31 mar 2026 1 HRK = 232.3293 KRW 1 KRW = 0.0043 HRK

Apr 2026

DataHRK-KRWKRW-HRK
01 abr 2026 1 HRK = 231.69 KRW 1 KRW = 0.0043 HRK
02 abr 2026 1 HRK = 231.8447 KRW 1 KRW = 0.0043 HRK
03 abr 2026 1 HRK = 231.4076 KRW 1 KRW = 0.0043 HRK

Informação sobre as taxas de câmbio de HRK-KRW e KRW-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats