> Taxas de câmbio HRK-KRW e KRW-HRK - 2025

Taxas de câmbio HRK-KRW e KRW-HRK - 2025

Taxas de câmbio de HRK-KRW e KRW-HRK

Verifique abaixo as taxas de câmbio para HRK-KRW e KRW-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 205,6986 KRW

1 KRW = 0,0049 HRK

1A 2A 3A

HRK para KRWKRW para HRK

Jan 2025

Data	HRK-KRW	KRW-HRK
01 jan 2025	1 HRK = 204.9629 KRW	1 KRW = 0.0049 HRK
02 jan 2025	1 HRK = 204.7078 KRW	1 KRW = 0.0049 HRK
03 jan 2025	1 HRK = 205.0487 KRW	1 KRW = 0.0049 HRK
04 jan 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
05 jan 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
06 jan 2025	1 HRK = 202.9958 KRW	1 KRW = 0.0049 HRK
07 jan 2025	1 HRK = 202.3211 KRW	1 KRW = 0.0049 HRK
08 jan 2025	1 HRK = 203.7215 KRW	1 KRW = 0.0049 HRK
09 jan 2025	1 HRK = 203.6002 KRW	1 KRW = 0.0049 HRK
10 jan 2025	1 HRK = 204.5252 KRW	1 KRW = 0.0049 HRK
11 jan 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
12 jan 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
13 jan 2025	1 HRK = 198.7521 KRW	1 KRW = 0.005 HRK
14 jan 2025	1 HRK = 197.9505 KRW	1 KRW = 0.0051 HRK
15 jan 2025	1 HRK = 197.6632 KRW	1 KRW = 0.0051 HRK
16 jan 2025	1 HRK = 197.6977 KRW	1 KRW = 0.0051 HRK
17 jan 2025	1 HRK = 197.6517 KRW	1 KRW = 0.0051 HRK
18 jan 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
19 jan 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
20 jan 2025	1 HRK = 196.6205 KRW	1 KRW = 0.0051 HRK
21 jan 2025	1 HRK = 195.4042 KRW	1 KRW = 0.0051 HRK
22 jan 2025	1 HRK = 194.2063 KRW	1 KRW = 0.0051 HRK
23 jan 2025	1 HRK = 194.682 KRW	1 KRW = 0.0051 HRK
24 jan 2025	1 HRK = 194.1921 KRW	1 KRW = 0.0051 HRK
25 jan 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
26 jan 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
27 jan 2025	1 HRK = 194.1622 KRW	1 KRW = 0.0052 HRK
28 jan 2025	1 HRK = 195.9591 KRW	1 KRW = 0.0051 HRK
29 jan 2025	1 HRK = 195.955 KRW	1 KRW = 0.0051 HRK
30 jan 2025	1 HRK = 195.3398 KRW	1 KRW = 0.0051 HRK
31 jan 2025	1 HRK = 196.5202 KRW	1 KRW = 0.0051 HRK

Feb 2025

Data	HRK-KRW	KRW-HRK
01 fev 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
02 fev 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
03 fev 2025	1 HRK = 198.3597 KRW	1 KRW = 0.005 HRK
04 fev 2025	1 HRK = 197.256 KRW	1 KRW = 0.0051 HRK
05 fev 2025	1 HRK = 195.9138 KRW	1 KRW = 0.0051 HRK
06 fev 2025	1 HRK = 196.5143 KRW	1 KRW = 0.0051 HRK
07 fev 2025	1 HRK = 195.8921 KRW	1 KRW = 0.0051 HRK
08 fev 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
09 fev 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
10 fev 2025	1 HRK = 196.5472 KRW	1 KRW = 0.0051 HRK
11 fev 2025	1 HRK = 196.8779 KRW	1 KRW = 0.0051 HRK
12 fev 2025	1 HRK = 196.8711 KRW	1 KRW = 0.0051 HRK
13 fev 2025	1 HRK = 200.4234 KRW	1 KRW = 0.005 HRK
14 fev 2025	1 HRK = 199.3868 KRW	1 KRW = 0.005 HRK
15 fev 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
16 fev 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
17 fev 2025	1 HRK = 199.7453 KRW	1 KRW = 0.005 HRK
18 fev 2025	1 HRK = 200.0853 KRW	1 KRW = 0.005 HRK
19 fev 2025	1 HRK = 199.5475 KRW	1 KRW = 0.005 HRK
20 fev 2025	1 HRK = 199.7245 KRW	1 KRW = 0.005 HRK
21 fev 2025	1 HRK = 199.014 KRW	1 KRW = 0.005 HRK
22 fev 2025	1 HRK = 199.0947 KRW	1 KRW = 0.005 HRK
23 fev 2025	1 HRK = 199.4744 KRW	1 KRW = 0.005 HRK
24 fev 2025	1 HRK = 198.3563 KRW	1 KRW = 0.005 HRK
25 fev 2025	1 HRK = 199.8996 KRW	1 KRW = 0.005 HRK
26 fev 2025	1 HRK = 199.6112 KRW	1 KRW = 0.005 HRK
27 fev 2025	1 HRK = 200.5854 KRW	1 KRW = 0.005 HRK
28 fev 2025	1 HRK = 199.9961 KRW	1 KRW = 0.005 HRK

Mar 2025

Data	HRK-KRW	KRW-HRK
01 mar 2025	1 HRK = 201.2964 KRW	1 KRW = 0.005 HRK
02 mar 2025	1 HRK = 201.3017 KRW	1 KRW = 0.005 HRK
03 mar 2025	1 HRK = 203.0569 KRW	1 KRW = 0.0049 HRK
04 mar 2025	1 HRK = 203.4354 KRW	1 KRW = 0.0049 HRK
05 mar 2025	1 HRK = 205.8159 KRW	1 KRW = 0.0049 HRK
06 mar 2025	1 HRK = 207.56 KRW	1 KRW = 0.0048 HRK
07 mar 2025	1 HRK = 208.1589 KRW	1 KRW = 0.0048 HRK
08 mar 2025	1 HRK = 208.4037 KRW	1 KRW = 0.0048 HRK
09 mar 2025	1 HRK = 208.1437 KRW	1 KRW = 0.0048 HRK
10 mar 2025	1 HRK = 208.7637 KRW	1 KRW = 0.0048 HRK
11 mar 2025	1 HRK = 211.0147 KRW	1 KRW = 0.0047 HRK
12 mar 2025	1 HRK = 209.8742 KRW	1 KRW = 0.0048 HRK
13 mar 2025	1 HRK = 209.6938 KRW	1 KRW = 0.0048 HRK
14 mar 2025	1 HRK = 210.7055 KRW	1 KRW = 0.0047 HRK
15 mar 2025	1 HRK = 209.5136 KRW	1 KRW = 0.0048 HRK
16 mar 2025	1 HRK = 209.5416 KRW	1 KRW = 0.0048 HRK
17 mar 2025	1 HRK = 209.5129 KRW	1 KRW = 0.0048 HRK
18 mar 2025	1 HRK = 209.359 KRW	1 KRW = 0.0048 HRK
19 mar 2025	1 HRK = 210.2377 KRW	1 KRW = 0.0048 HRK
20 mar 2025	1 HRK = 210.2972 KRW	1 KRW = 0.0048 HRK
21 mar 2025	1 HRK = 211.109 KRW	1 KRW = 0.0047 HRK
22 mar 2025	1 HRK = 210.1112 KRW	1 KRW = 0.0048 HRK
23 mar 2025	1 HRK = 210.1273 KRW	1 KRW = 0.0048 HRK
24 mar 2025	1 HRK = 210.3772 KRW	1 KRW = 0.0048 HRK
25 mar 2025	1 HRK = 210.7311 KRW	1 KRW = 0.0047 HRK
26 mar 2025	1 HRK = 209.7039 KRW	1 KRW = 0.0048 HRK
27 mar 2025	1 HRK = 209.8851 KRW	1 KRW = 0.0048 HRK
28 mar 2025	1 HRK = 209.9696 KRW	1 KRW = 0.0048 HRK
29 mar 2025	1 HRK = 211.214 KRW	1 KRW = 0.0047 HRK
30 mar 2025	1 HRK = 211.3636 KRW	1 KRW = 0.0047 HRK
31 mar 2025	1 HRK = 211.7956 KRW	1 KRW = 0.0047 HRK

Apr 2025

Data	HRK-KRW	KRW-HRK
01 abr 2025	1 HRK = 210.9236 KRW	1 KRW = 0.0047 HRK
02 abr 2025	1 HRK = 209.7806 KRW	1 KRW = 0.0048 HRK
03 abr 2025	1 HRK = 214.9065 KRW	1 KRW = 0.0047 HRK
04 abr 2025	1 HRK = 212.8241 KRW	1 KRW = 0.0047 HRK
05 abr 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
06 abr 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
07 abr 2025	1 HRK = 212.9734 KRW	1 KRW = 0.0047 HRK
08 abr 2025	1 HRK = 213.4857 KRW	1 KRW = 0.0047 HRK
09 abr 2025	1 HRK = 216.5372 KRW	1 KRW = 0.0046 HRK
10 abr 2025	1 HRK = 216.5559 KRW	1 KRW = 0.0046 HRK
11 abr 2025	1 HRK = 218.525 KRW	1 KRW = 0.0046 HRK
12 abr 2025	1 HRK = 214.2758 KRW	1 KRW = 0.0047 HRK
13 abr 2025	1 HRK = 214.5197 KRW	1 KRW = 0.0047 HRK
14 abr 2025	1 HRK = 214.6453 KRW	1 KRW = 0.0047 HRK
15 abr 2025	1 HRK = 214.595 KRW	1 KRW = 0.0047 HRK
16 abr 2025	1 HRK = 215.3473 KRW	1 KRW = 0.0046 HRK
17 abr 2025	1 HRK = 213.6206 KRW	1 KRW = 0.0047 HRK
18 abr 2025	1 HRK = 214.2323 KRW	1 KRW = 0.0047 HRK
19 abr 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
20 abr 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
21 abr 2025	1 HRK = 216.8328 KRW	1 KRW = 0.0046 HRK
22 abr 2025	1 HRK = 217.3464 KRW	1 KRW = 0.0046 HRK
23 abr 2025	1 HRK = 215.3364 KRW	1 KRW = 0.0046 HRK
24 abr 2025	1 HRK = 216.9427 KRW	1 KRW = 0.0046 HRK
25 abr 2025	1 HRK = 217.0788 KRW	1 KRW = 0.0046 HRK
26 abr 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
27 abr 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
28 abr 2025	1 HRK = 217.6098 KRW	1 KRW = 0.0046 HRK
29 abr 2025	1 HRK = 216.7898 KRW	1 KRW = 0.0046 HRK
30 abr 2025	1 HRK = 214.7005 KRW	1 KRW = 0.0047 HRK

May 2025

Data	HRK-KRW	KRW-HRK
01 mai 2025	1 HRK = 214.6258 KRW	1 KRW = 0.0047 HRK
02 mai 2025	1 HRK = 210.5163 KRW	1 KRW = 0.0048 HRK
03 mai 2025	1 HRK = 209.9624 KRW	1 KRW = 0.0048 HRK
04 mai 2025	1 HRK = 209.9214 KRW	1 KRW = 0.0048 HRK
05 mai 2025	1 HRK = 206.1721 KRW	1 KRW = 0.0049 HRK
06 mai 2025	1 HRK = 207.5937 KRW	1 KRW = 0.0048 HRK
07 mai 2025	1 HRK = 209.9028 KRW	1 KRW = 0.0048 HRK
08 mai 2025	1 HRK = 209.9099 KRW	1 KRW = 0.0048 HRK
09 mai 2025	1 HRK = 209.151 KRW	1 KRW = 0.0048 HRK
10 mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
11 mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
12 mai 2025	1 HRK = 209.0445 KRW	1 KRW = 0.0048 HRK
13 mai 2025	1 HRK = 209.7979 KRW	1 KRW = 0.0048 HRK
14 mai 2025	1 HRK = 208.4659 KRW	1 KRW = 0.0048 HRK
15 mai 2025	1 HRK = 207.5457 KRW	1 KRW = 0.0048 HRK
16 mai 2025	1 HRK = 207.5779 KRW	1 KRW = 0.0048 HRK
17 mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
18 mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
19 mai 2025	1 HRK = 208.0304 KRW	1 KRW = 0.0048 HRK
20 mai 2025	1 HRK = 207.2377 KRW	1 KRW = 0.0048 HRK

Informação sobre as taxas de câmbio de HRK-KRW e KRW-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias