> Taxas de câmbio HRK-KMF e KMF-HRK - 2026

Taxas de câmbio HRK-KMF e KMF-HRK - 2026

Taxas de câmbio de HRK-KMF e KMF-HRK

Verifique abaixo as taxas de câmbio para HRK-KMF e KMF-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 65,4236 KMF

1 KMF = 0,0153 HRK

1A 2A 3A

HRK para KMFKMF para HRK

Jan 2026

Data	HRK-KMF	KMF-HRK
01 jan 2026	1 HRK = 65.4766 KMF	1 KMF = 0.0153 HRK
02 jan 2026	1 HRK = 65.3523 KMF	1 KMF = 0.0153 HRK
03 jan 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
04 jan 2026	1 HRK = 65.4842 KMF	1 KMF = 0.0153 HRK
05 jan 2026	1 HRK = 65.2723 KMF	1 KMF = 0.0153 HRK
06 jan 2026	1 HRK = 65.2833 KMF	1 KMF = 0.0153 HRK
07 jan 2026	1 HRK = 65.4547 KMF	1 KMF = 0.0153 HRK
08 jan 2026	1 HRK = 65.4629 KMF	1 KMF = 0.0153 HRK
09 jan 2026	1 HRK = 65.31 KMF	1 KMF = 0.0153 HRK
10 jan 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
11 jan 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
12 jan 2026	1 HRK = 65.7456 KMF	1 KMF = 0.0152 HRK
13 jan 2026	1 HRK = 65.3089 KMF	1 KMF = 0.0153 HRK
14 jan 2026	1 HRK = 65.3898 KMF	1 KMF = 0.0153 HRK
15 jan 2026	1 HRK = 65.3899 KMF	1 KMF = 0.0153 HRK
16 jan 2026	1 HRK = 65.3857 KMF	1 KMF = 0.0153 HRK
17 jan 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
18 jan 2026	1 HRK = 65.4259 KMF	1 KMF = 0.0153 HRK
19 jan 2026	1 HRK = 65.6026 KMF	1 KMF = 0.0152 HRK
20 jan 2026	1 HRK = 66.1952 KMF	1 KMF = 0.0151 HRK
21 jan 2026	1 HRK = 65.3717 KMF	1 KMF = 0.0153 HRK
22 jan 2026	1 HRK = 65.5707 KMF	1 KMF = 0.0153 HRK
23 jan 2026	1 HRK = 65.4319 KMF	1 KMF = 0.0153 HRK
24 jan 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
25 jan 2026	1 HRK = 65.932 KMF	1 KMF = 0.0152 HRK
26 jan 2026	1 HRK = 66.0658 KMF	1 KMF = 0.0151 HRK
27 jan 2026	1 HRK = 65.9061 KMF	1 KMF = 0.0152 HRK
28 jan 2026	1 HRK = 65.4727 KMF	1 KMF = 0.0153 HRK
29 jan 2026	1 HRK = 65.318 KMF	1 KMF = 0.0153 HRK
30 jan 2026	1 HRK = 65.2353 KMF	1 KMF = 0.0153 HRK
31 jan 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK

Feb 2026

Data	HRK-KMF	KMF-HRK
01 fev 2026	1 HRK = 65.2731 KMF	1 KMF = 0.0153 HRK
02 fev 2026	1 HRK = 65.3112 KMF	1 KMF = 0.0153 HRK
03 fev 2026	1 HRK = 65.429 KMF	1 KMF = 0.0153 HRK
04 fev 2026	1 HRK = 65.5882 KMF	1 KMF = 0.0152 HRK
05 fev 2026	1 HRK = 65.3043 KMF	1 KMF = 0.0153 HRK
06 fev 2026	1 HRK = 65.5671 KMF	1 KMF = 0.0153 HRK
07 fev 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
08 fev 2026	1 HRK = 65.7142 KMF	1 KMF = 0.0152 HRK
09 fev 2026	1 HRK = 66.0425 KMF	1 KMF = 0.0151 HRK
10 fev 2026	1 HRK = 65.2986 KMF	1 KMF = 0.0153 HRK
11 fev 2026	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
12 fev 2026	1 HRK = 65.445 KMF	1 KMF = 0.0153 HRK
13 fev 2026	1 HRK = 65.483 KMF	1 KMF = 0.0153 HRK
14 fev 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
15 fev 2026	1 HRK = 65.3688 KMF	1 KMF = 0.0153 HRK
16 fev 2026	1 HRK = 65.3018 KMF	1 KMF = 0.0153 HRK
17 fev 2026	1 HRK = 65.1685 KMF	1 KMF = 0.0153 HRK
18 fev 2026	1 HRK = 65.53 KMF	1 KMF = 0.0153 HRK
19 fev 2026	1 HRK = 65.1777 KMF	1 KMF = 0.0153 HRK
20 fev 2026	1 HRK = 65.4422 KMF	1 KMF = 0.0153 HRK
21 fev 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
22 fev 2026	1 HRK = 65.3632 KMF	1 KMF = 0.0153 HRK
23 fev 2026	1 HRK = 65.3451 KMF	1 KMF = 0.0153 HRK
24 fev 2026	1 HRK = 65.337 KMF	1 KMF = 0.0153 HRK
25 fev 2026	1 HRK = 65.3554 KMF	1 KMF = 0.0153 HRK
26 fev 2026	1 HRK = 65.3513 KMF	1 KMF = 0.0153 HRK
27 fev 2026	1 HRK = 65.4731 KMF	1 KMF = 0.0153 HRK
28 fev 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK

Mar 2026

Data	HRK-KMF	KMF-HRK
01 mar 2026	1 HRK = 65.4025 KMF	1 KMF = 0.0153 HRK
02 mar 2026	1 HRK = 64.9209 KMF	1 KMF = 0.0154 HRK
03 mar 2026	1 HRK = 64.2498 KMF	1 KMF = 0.0156 HRK
04 mar 2026	1 HRK = 65.7091 KMF	1 KMF = 0.0152 HRK
05 mar 2026	1 HRK = 65.3746 KMF	1 KMF = 0.0153 HRK
06 mar 2026	1 HRK = 65.0896 KMF	1 KMF = 0.0154 HRK
07 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
08 mar 2026	1 HRK = 65.3736 KMF	1 KMF = 0.0153 HRK
09 mar 2026	1 HRK = 65.0287 KMF	1 KMF = 0.0154 HRK
10 mar 2026	1 HRK = 65.6361 KMF	1 KMF = 0.0152 HRK
11 mar 2026	1 HRK = 65.1221 KMF	1 KMF = 0.0154 HRK
12 mar 2026	1 HRK = 65.2784 KMF	1 KMF = 0.0153 HRK
13 mar 2026	1 HRK = 65.1358 KMF	1 KMF = 0.0154 HRK
14 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
15 mar 2026	1 HRK = 65.307 KMF	1 KMF = 0.0153 HRK
16 mar 2026	1 HRK = 65.6842 KMF	1 KMF = 0.0152 HRK
17 mar 2026	1 HRK = 65.5772 KMF	1 KMF = 0.0152 HRK
18 mar 2026	1 HRK = 65.3755 KMF	1 KMF = 0.0153 HRK
19 mar 2026	1 HRK = 65.2568 KMF	1 KMF = 0.0153 HRK
20 mar 2026	1 HRK = 65.6875 KMF	1 KMF = 0.0152 HRK
21 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
22 mar 2026	1 HRK = 65.5783 KMF	1 KMF = 0.0152 HRK
23 mar 2026	1 HRK = 65.5391 KMF	1 KMF = 0.0153 HRK
24 mar 2026	1 HRK = 65.3564 KMF	1 KMF = 0.0153 HRK
25 mar 2026	1 HRK = 65.5567 KMF	1 KMF = 0.0153 HRK
26 mar 2026	1 HRK = 65.3464 KMF	1 KMF = 0.0153 HRK
27 mar 2026	1 HRK = 65.2267 KMF	1 KMF = 0.0153 HRK
28 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
29 mar 2026	1 HRK = 65.3914 KMF	1 KMF = 0.0153 HRK
30 mar 2026	1 HRK = 65.264 KMF	1 KMF = 0.0153 HRK
31 mar 2026	1 HRK = 65.2469 KMF	1 KMF = 0.0153 HRK

Apr 2026

Data	HRK-KMF	KMF-HRK
01 abr 2026	1 HRK = 65.9913 KMF	1 KMF = 0.0152 HRK
02 abr 2026	1 HRK = 65.2253 KMF	1 KMF = 0.0153 HRK
03 abr 2026	1 HRK = 65.4325 KMF	1 KMF = 0.0153 HRK
04 abr 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
05 abr 2026	1 HRK = 65.2995 KMF	1 KMF = 0.0153 HRK
06 abr 2026	1 HRK = 65.4326 KMF	1 KMF = 0.0153 HRK
07 abr 2026	1 HRK = 65.4857 KMF	1 KMF = 0.0153 HRK
08 abr 2026	1 HRK = 66.3279 KMF	1 KMF = 0.0151 HRK
09 abr 2026	1 HRK = 65.7864 KMF	1 KMF = 0.0152 HRK
10 abr 2026	1 HRK = 65.4536 KMF	1 KMF = 0.0153 HRK
11 abr 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
12 abr 2026	1 HRK = 65.3605 KMF	1 KMF = 0.0153 HRK
13 abr 2026	1 HRK = 65.2082 KMF	1 KMF = 0.0153 HRK
14 abr 2026	1 HRK = 65.6091 KMF	1 KMF = 0.0152 HRK
15 abr 2026	1 HRK = 65.3442 KMF	1 KMF = 0.0153 HRK
16 abr 2026	1 HRK = 65.3544 KMF	1 KMF = 0.0153 HRK
17 abr 2026	1 HRK = 65.6081 KMF	1 KMF = 0.0152 HRK
18 abr 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
19 abr 2026	1 HRK = 65.2646 KMF	1 KMF = 0.0153 HRK
20 abr 2026	1 HRK = 65.3155 KMF	1 KMF = 0.0153 HRK
21 abr 2026	1 HRK = 65.2849 KMF	1 KMF = 0.0153 HRK
22 abr 2026	1 HRK = 65.4491 KMF	1 KMF = 0.0153 HRK
23 abr 2026	1 HRK = 65.395 KMF	1 KMF = 0.0153 HRK
24 abr 2026	1 HRK = 65.5952 KMF	1 KMF = 0.0152 HRK
25 abr 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
26 abr 2026	1 HRK = 65.3239 KMF	1 KMF = 0.0153 HRK
27 abr 2026	1 HRK = 65.4603 KMF	1 KMF = 0.0153 HRK
28 abr 2026	1 HRK = 65.1587 KMF	1 KMF = 0.0153 HRK
29 abr 2026	1 HRK = 65.4028 KMF	1 KMF = 0.0153 HRK
30 abr 2026	1 HRK = 65.6269 KMF	1 KMF = 0.0152 HRK

May 2026

Data	HRK-KMF	KMF-HRK
01 mai 2026	1 HRK = 65.4991 KMF	1 KMF = 0.0153 HRK
02 mai 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
03 mai 2026	1 HRK = 65.3388 KMF	1 KMF = 0.0153 HRK
04 mai 2026	1 HRK = 65.2043 KMF	1 KMF = 0.0153 HRK
05 mai 2026	1 HRK = 65.2472 KMF	1 KMF = 0.0153 HRK
06 mai 2026	1 HRK = 65.7682 KMF	1 KMF = 0.0152 HRK
07 mai 2026	1 HRK = 65.4228 KMF	1 KMF = 0.0153 HRK
08 mai 2026	1 HRK = 65.4275 KMF	1 KMF = 0.0153 HRK
09 mai 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
10 mai 2026	1 HRK = 65.381 KMF	1 KMF = 0.0153 HRK
11 mai 2026	1 HRK = 65.3177 KMF	1 KMF = 0.0153 HRK
12 mai 2026	1 HRK = 65.2861 KMF	1 KMF = 0.0153 HRK
13 mai 2026	1 HRK = 65.2873 KMF	1 KMF = 0.0153 HRK
14 mai 2026	1 HRK = 65.4233 KMF	1 KMF = 0.0153 HRK
15 mai 2026	1 HRK = 65.1396 KMF	1 KMF = 0.0154 HRK
16 mai 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
17 mai 2026	1 HRK = 65.421 KMF	1 KMF = 0.0153 HRK
18 mai 2026	1 HRK = 65.4522 KMF	1 KMF = 0.0153 HRK
19 mai 2026	1 HRK = 65.4606 KMF	1 KMF = 0.0153 HRK

Informação sobre as taxas de câmbio de HRK-KMF e KMF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias