> Taxas de câmbio HRK-KMF e KMF-HRK - 2025

Taxas de câmbio HRK-KMF e KMF-HRK - 2025

Taxas de câmbio de HRK-KMF e KMF-HRK

Verifique abaixo as taxas de câmbio para HRK-KMF e KMF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 65,2244 KMF

1 KMF = 0,0153 HRK

1A 2A 3A

HRK para KMFKMF para HRK

Jan 2025

Data	HRK-KMF	KMF-HRK
01 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 jan 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 jan 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 jan 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 jan 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 jan 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 jan 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 jan 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 jan 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 jan 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 jan 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 jan 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 jan 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 jan 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 jan 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 jan 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 jan 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Data	HRK-KMF	KMF-HRK
01 fev 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 fev 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 fev 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 fev 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 fev 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 fev 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 fev 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 fev 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 fev 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 fev 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 fev 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 fev 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 fev 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 fev 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 fev 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 fev 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 fev 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 fev 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 fev 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 fev 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 fev 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 fev 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 fev 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 fev 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 fev 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 fev 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 fev 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 fev 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Data	HRK-KMF	KMF-HRK
01 mar 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 mar 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 mar 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 mar 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 mar 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 mar 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 mar 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 mar 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 mar 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 mar 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 mar 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 mar 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 mar 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 mar 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 mar 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 mar 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 mar 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 mar 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 mar 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 mar 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 mar 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 mar 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 mar 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 mar 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 mar 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 mar 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 mar 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 mar 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 mar 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 mar 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Data	HRK-KMF	KMF-HRK
01 abr 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 abr 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 abr 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 abr 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK
05 abr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
06 abr 2025	1 HRK = 65.5593 KMF	1 KMF = 0.0153 HRK
07 abr 2025	1 HRK = 65.5347 KMF	1 KMF = 0.0153 HRK
08 abr 2025	1 HRK = 65.4313 KMF	1 KMF = 0.0153 HRK
09 abr 2025	1 HRK = 65.8901 KMF	1 KMF = 0.0152 HRK
10 abr 2025	1 HRK = 65.5029 KMF	1 KMF = 0.0153 HRK
11 abr 2025	1 HRK = 66.2001 KMF	1 KMF = 0.0151 HRK
12 abr 2025	1 HRK = 66.2651 KMF	1 KMF = 0.0151 HRK
13 abr 2025	1 HRK = 65.3037 KMF	1 KMF = 0.0153 HRK
14 abr 2025	1 HRK = 65.5209 KMF	1 KMF = 0.0153 HRK
15 abr 2025	1 HRK = 65.1787 KMF	1 KMF = 0.0153 HRK
16 abr 2025	1 HRK = 65.7532 KMF	1 KMF = 0.0152 HRK
17 abr 2025	1 HRK = 65.3826 KMF	1 KMF = 0.0153 HRK
18 abr 2025	1 HRK = 65.4768 KMF	1 KMF = 0.0153 HRK
19 abr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
20 abr 2025	1 HRK = 65.5622 KMF	1 KMF = 0.0153 HRK
21 abr 2025	1 HRK = 66.2699 KMF	1 KMF = 0.0151 HRK
22 abr 2025	1 HRK = 66.1097 KMF	1 KMF = 0.0151 HRK
23 abr 2025	1 HRK = 65.0342 KMF	1 KMF = 0.0154 HRK
24 abr 2025	1 HRK = 65.6495 KMF	1 KMF = 0.0152 HRK
25 abr 2025	1 HRK = 65.5284 KMF	1 KMF = 0.0153 HRK
26 abr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
27 abr 2025	1 HRK = 65.2314 KMF	1 KMF = 0.0153 HRK
28 abr 2025	1 HRK = 65.1596 KMF	1 KMF = 0.0153 HRK
29 abr 2025	1 HRK = 65.3109 KMF	1 KMF = 0.0153 HRK
30 abr 2025	1 HRK = 65.2927 KMF	1 KMF = 0.0153 HRK

May 2025

Data	HRK-KMF	KMF-HRK
01 mai 2025	1 HRK = 65.3706 KMF	1 KMF = 0.0153 HRK
02 mai 2025	1 HRK = 65.3712 KMF	1 KMF = 0.0153 HRK
03 mai 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
04 mai 2025	1 HRK = 65.1684 KMF	1 KMF = 0.0153 HRK
05 mai 2025	1 HRK = 65.4159 KMF	1 KMF = 0.0153 HRK
06 mai 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
07 mai 2025	1 HRK = 65.4112 KMF	1 KMF = 0.0153 HRK
08 mai 2025	1 HRK = 64.9975 KMF	1 KMF = 0.0154 HRK
09 mai 2025	1 HRK = 64.7519 KMF	1 KMF = 0.0154 HRK
10 mai 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
11 mai 2025	1 HRK = 65.1683 KMF	1 KMF = 0.0153 HRK
12 mai 2025	1 HRK = 64.2657 KMF	1 KMF = 0.0156 HRK
13 mai 2025	1 HRK = 64.3547 KMF	1 KMF = 0.0155 HRK
14 mai 2025	1 HRK = 65.6556 KMF	1 KMF = 0.0152 HRK
15 mai 2025	1 HRK = 65.3725 KMF	1 KMF = 0.0153 HRK
16 mai 2025	1 HRK = 65.4972 KMF	1 KMF = 0.0153 HRK
17 mai 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
18 mai 2025	1 HRK = 65.427 KMF	1 KMF = 0.0153 HRK
19 mai 2025	1 HRK = 66.0143 KMF	1 KMF = 0.0151 HRK
20 mai 2025	1 HRK = 65.8484 KMF	1 KMF = 0.0152 HRK

Informação sobre as taxas de câmbio de HRK-KMF e KMF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias