currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KHR e KHR-HRK - 2025

Taxas de câmbio HRK-KHR e KHR-HRK - 2025

Taxas de câmbio de HRK-KHR e KHR-HRK

Verifique abaixo as taxas de câmbio para HRK-KHR e KHR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 561,5909 KHR
1 KHR = 0,0018 HRK
1A 2A 3A
HRK para KHRKHR para HRK
594,3360 Data: 4/11 587,0236 Data: 4/10 586,5063 Data: 4/9 581,5402 Data: 4/8 582,4736 Data: 4/7 586,2124 Data: 4/6 586,2124 Data: 4/5 585,9993 Data: 4/4 587,8217 Data: 4/3 573,6824 Data: 4/2 569,2374 Data: 4/1 574,4238 Data: 3/31 574,6298 Data: 3/30 576,6161 Data: 3/29 572,5488 Data: 3/28 572,8481 Data: 3/27 573,2841 Data: 3/26 575,5708 Data: 3/25 574,8694 Data: 3/24 574,2259 Data: 3/23 573,4915 Data: 3/22 576,4106 Data: 3/21 576,5733 Data: 3/20 580,9851 Data: 3/19 579,5625 Data: 3/18 580,1332 Data: 3/17 577,6999 Data: 3/16 577,1537 Data: 3/15 580,9092 Data: 3/14 577,6025 Data: 3/13 579,8974 Data: 3/12 580,7771 Data: 3/11 576,2493 Data: 3/10 576,9532 Data: 3/9 575,9782 Data: 3/8 577,1162 Data: 3/7 574,8593 Data: 3/6 568,1570 Data: 3/5 560,9593 Data: 3/4 556,8420 Data: 3/3 551,2805 Data: 3/2 552,3346 Data: 3/1 553,9940 Data: 2/28 557,5029 Data: 2/27 558,3080 Data: 2/26 558,6226 Data: 2/25 555,7393 Data: 2/24 557,1854 Data: 2/23 557,1854 Data: 2/22 557,2832 Data: 2/21 555,3359 Data: 2/20 555,4945 Data: 2/19 557,4337 Data: 2/18 553,2867 Data: 2/17 552,5200 Data: 2/16 552,5200 Data: 2/15 554,3628 Data: 2/14 552,2993 Data: 2/13 543,2927 Data: 2/12 543,9024 Data: 2/11 544,8324 Data: 2/10 546,8635 Data: 2/9 546,8635 Data: 2/8 544,7867 Data: 2/7 544,4272 Data: 2/6 544,9645 Data: 2/5 544,8924 Data: 2/4 544,7286 Data: 2/3 545,9617 Data: 2/2 545,0544 Data: 2/1 545,0543 Data: 1/31 544,5070 Data: 1/30 545,0474 Data: 1/29 545,3097 Data: 1/28 545,1219 Data: 1/27 544,3346 Data: 1/26 544,3346 Data: 1/25 545,5107 Data: 1/24 545,9485 Data: 1/23 542,9968 Data: 1/22 545,9339 Data: 1/21 547,9035 Data: 1/20 547,1406 Data: 1/19 547,1406 Data: 1/18 547,3158 Data: 1/17 546,3291 Data: 1/16 546,5000 Data: 1/15 547,7490 Data: 1/14 547,2883 Data: 1/13 565,9999 Data: 1/12 565,9999 Data: 1/11 563,5056 Data: 1/10 563,0942 Data: 1/9 564,0535 Data: 1/8 562,9311 Data: 1/7 562,7635 Data: 1/6 561,4656 Data: 1/5 561,4656 Data: 1/4 562,5182 Data: 1/3 562,4473 Data: 1/2 560,6091 Data: 1/1 594,3360 Data: 4/11 587,0236 Data: 4/10 586,5063 Data: 4/9 581,5402 Data: 4/8 582,4736 Data: 4/7 586,2124 Data: 4/6 586,2124 Data: 4/5 585,9993 Data: 4/4 587,8217 Data: 4/3 573,6824 Data: 4/2 569,2374 Data: 4/1 574,4238 Data: 3/31 574,6298 Data: 3/30 576,6161 Data: 3/29 572,5488 Data: 3/28 572,8481 Data: 3/27 573,2841 Data: 3/26 575,5708 Data: 3/25 574,8694 Data: 3/24 574,2259 Data: 3/23 573,4915 Data: 3/22 576,4106 Data: 3/21 576,5733 Data: 3/20 580,9851 Data: 3/19 579,5625 Data: 3/18 580,1332 Data: 3/17 577,6999 Data: 3/16 577,1537 Data: 3/15 580,9092 Data: 3/14 577,6025 Data: 3/13 579,8974 Data: 3/12 580,7771 Data: 3/11 576,2493 Data: 3/10 576,9532 Data: 3/9 575,9782 Data: 3/8 577,1162 Data: 3/7 574,8593 Data: 3/6 568,1570 Data: 3/5 560,9593 Data: 3/4 556,8420 Data: 3/3 551,2805 Data: 3/2 552,3346 Data: 3/1 553,9940 Data: 2/28 557,5029 Data: 2/27 558,3080 Data: 2/26 558,6226 Data: 2/25 555,7393 Data: 2/24 557,1854 Data: 2/23 557,1854 Data: 2/22 557,2832 Data: 2/21 555,3359 Data: 2/20 555,4945 Data: 2/19 557,4337 Data: 2/18 553,2867 Data: 2/17 552,5200 Data: 2/16 552,5200 Data: 2/15 554,3628 Data: 2/14 552,2993 Data: 2/13 543,2927 Data: 2/12 543,9024 Data: 2/11 544,8324 Data: 2/10 546,8635 Data: 2/9 546,8635 Data: 2/8 544,7867 Data: 2/7 544,4272 Data: 2/6 544,9645 Data: 2/5 544,8924 Data: 2/4 544,7286 Data: 2/3 545,9617 Data: 2/2 545,0544 Data: 2/1 545,0543 Data: 1/31 544,5070 Data: 1/30 545,0474 Data: 1/29 545,3097 Data: 1/28 545,1219 Data: 1/27 544,3346 Data: 1/26 544,3346 Data: 1/25 545,5107 Data: 1/24 545,9485 Data: 1/23 542,9968 Data: 1/22 545,9339 Data: 1/21 547,9035 Data: 1/20 547,1406 Data: 1/19 547,1406 Data: 1/18 547,3158 Data: 1/17 546,3291 Data: 1/16 546,5000 Data: 1/15 547,7490 Data: 1/14 547,2883 Data: 1/13 565,9999 Data: 1/12 565,9999 Data: 1/11 563,5056 Data: 1/10 563,0942 Data: 1/9 564,0535 Data: 1/8 562,9311 Data: 1/7 562,7635 Data: 1/6 561,4656 Data: 1/5 561,4656 Data: 1/4 562,5182 Data: 1/3 562,4473 Data: 1/2 560,6091 Data: 1/1

Jan 2025

DataHRK-KHRKHR-HRK
01 jan 2025 1 HRK = 560.6091 KHR 1 KHR = 0.0018 HRK
02 jan 2025 1 HRK = 562.4473 KHR 1 KHR = 0.0018 HRK
03 jan 2025 1 HRK = 562.5182 KHR 1 KHR = 0.0018 HRK
04 jan 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
05 jan 2025 1 HRK = 561.4656 KHR 1 KHR = 0.0018 HRK
06 jan 2025 1 HRK = 562.7635 KHR 1 KHR = 0.0018 HRK
07 jan 2025 1 HRK = 562.9311 KHR 1 KHR = 0.0018 HRK
08 jan 2025 1 HRK = 564.0535 KHR 1 KHR = 0.0018 HRK
09 jan 2025 1 HRK = 563.0942 KHR 1 KHR = 0.0018 HRK
10 jan 2025 1 HRK = 563.5056 KHR 1 KHR = 0.0018 HRK
11 jan 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
12 jan 2025 1 HRK = 565.9999 KHR 1 KHR = 0.0018 HRK
13 jan 2025 1 HRK = 547.2883 KHR 1 KHR = 0.0018 HRK
14 jan 2025 1 HRK = 547.749 KHR 1 KHR = 0.0018 HRK
15 jan 2025 1 HRK = 546.5 KHR 1 KHR = 0.0018 HRK
16 jan 2025 1 HRK = 546.3291 KHR 1 KHR = 0.0018 HRK
17 jan 2025 1 HRK = 547.3158 KHR 1 KHR = 0.0018 HRK
18 jan 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
19 jan 2025 1 HRK = 547.1406 KHR 1 KHR = 0.0018 HRK
20 jan 2025 1 HRK = 547.9035 KHR 1 KHR = 0.0018 HRK
21 jan 2025 1 HRK = 545.9339 KHR 1 KHR = 0.0018 HRK
22 jan 2025 1 HRK = 542.9968 KHR 1 KHR = 0.0018 HRK
23 jan 2025 1 HRK = 545.9485 KHR 1 KHR = 0.0018 HRK
24 jan 2025 1 HRK = 545.5107 KHR 1 KHR = 0.0018 HRK
25 jan 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
26 jan 2025 1 HRK = 544.3346 KHR 1 KHR = 0.0018 HRK
27 jan 2025 1 HRK = 545.1219 KHR 1 KHR = 0.0018 HRK
28 jan 2025 1 HRK = 545.3097 KHR 1 KHR = 0.0018 HRK
29 jan 2025 1 HRK = 545.0474 KHR 1 KHR = 0.0018 HRK
30 jan 2025 1 HRK = 544.507 KHR 1 KHR = 0.0018 HRK
31 jan 2025 1 HRK = 545.0543 KHR 1 KHR = 0.0018 HRK

Feb 2025

DataHRK-KHRKHR-HRK
01 fev 2025 1 HRK = 545.0544 KHR 1 KHR = 0.0018 HRK
02 fev 2025 1 HRK = 545.9617 KHR 1 KHR = 0.0018 HRK
03 fev 2025 1 HRK = 544.7286 KHR 1 KHR = 0.0018 HRK
04 fev 2025 1 HRK = 544.8924 KHR 1 KHR = 0.0018 HRK
05 fev 2025 1 HRK = 544.9645 KHR 1 KHR = 0.0018 HRK
06 fev 2025 1 HRK = 544.4272 KHR 1 KHR = 0.0018 HRK
07 fev 2025 1 HRK = 544.7867 KHR 1 KHR = 0.0018 HRK
08 fev 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
09 fev 2025 1 HRK = 546.8635 KHR 1 KHR = 0.0018 HRK
10 fev 2025 1 HRK = 544.8324 KHR 1 KHR = 0.0018 HRK
11 fev 2025 1 HRK = 543.9024 KHR 1 KHR = 0.0018 HRK
12 fev 2025 1 HRK = 543.2927 KHR 1 KHR = 0.0018 HRK
13 fev 2025 1 HRK = 552.2993 KHR 1 KHR = 0.0018 HRK
14 fev 2025 1 HRK = 554.3628 KHR 1 KHR = 0.0018 HRK
15 fev 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
16 fev 2025 1 HRK = 552.52 KHR 1 KHR = 0.0018 HRK
17 fev 2025 1 HRK = 553.2867 KHR 1 KHR = 0.0018 HRK
18 fev 2025 1 HRK = 557.4337 KHR 1 KHR = 0.0018 HRK
19 fev 2025 1 HRK = 555.4945 KHR 1 KHR = 0.0018 HRK
20 fev 2025 1 HRK = 555.3359 KHR 1 KHR = 0.0018 HRK
21 fev 2025 1 HRK = 557.2832 KHR 1 KHR = 0.0018 HRK
22 fev 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
23 fev 2025 1 HRK = 557.1854 KHR 1 KHR = 0.0018 HRK
24 fev 2025 1 HRK = 555.7393 KHR 1 KHR = 0.0018 HRK
25 fev 2025 1 HRK = 558.6226 KHR 1 KHR = 0.0018 HRK
26 fev 2025 1 HRK = 558.308 KHR 1 KHR = 0.0018 HRK
27 fev 2025 1 HRK = 557.5029 KHR 1 KHR = 0.0018 HRK
28 fev 2025 1 HRK = 553.994 KHR 1 KHR = 0.0018 HRK

Mar 2025

DataHRK-KHRKHR-HRK
01 mar 2025 1 HRK = 552.3346 KHR 1 KHR = 0.0018 HRK
02 mar 2025 1 HRK = 551.2805 KHR 1 KHR = 0.0018 HRK
03 mar 2025 1 HRK = 556.842 KHR 1 KHR = 0.0018 HRK
04 mar 2025 1 HRK = 560.9593 KHR 1 KHR = 0.0018 HRK
05 mar 2025 1 HRK = 568.157 KHR 1 KHR = 0.0018 HRK
06 mar 2025 1 HRK = 574.8593 KHR 1 KHR = 0.0017 HRK
07 mar 2025 1 HRK = 577.1162 KHR 1 KHR = 0.0017 HRK
08 mar 2025 1 HRK = 575.9782 KHR 1 KHR = 0.0017 HRK
09 mar 2025 1 HRK = 576.9532 KHR 1 KHR = 0.0017 HRK
10 mar 2025 1 HRK = 576.2493 KHR 1 KHR = 0.0017 HRK
11 mar 2025 1 HRK = 580.7771 KHR 1 KHR = 0.0017 HRK
12 mar 2025 1 HRK = 579.8974 KHR 1 KHR = 0.0017 HRK
13 mar 2025 1 HRK = 577.6025 KHR 1 KHR = 0.0017 HRK
14 mar 2025 1 HRK = 580.9092 KHR 1 KHR = 0.0017 HRK
15 mar 2025 1 HRK = 577.1537 KHR 1 KHR = 0.0017 HRK
16 mar 2025 1 HRK = 577.6999 KHR 1 KHR = 0.0017 HRK
17 mar 2025 1 HRK = 580.1332 KHR 1 KHR = 0.0017 HRK
18 mar 2025 1 HRK = 579.5625 KHR 1 KHR = 0.0017 HRK
19 mar 2025 1 HRK = 580.9851 KHR 1 KHR = 0.0017 HRK
20 mar 2025 1 HRK = 576.5733 KHR 1 KHR = 0.0017 HRK
21 mar 2025 1 HRK = 576.4106 KHR 1 KHR = 0.0017 HRK
22 mar 2025 1 HRK = 573.4915 KHR 1 KHR = 0.0017 HRK
23 mar 2025 1 HRK = 574.2259 KHR 1 KHR = 0.0017 HRK
24 mar 2025 1 HRK = 574.8694 KHR 1 KHR = 0.0017 HRK
25 mar 2025 1 HRK = 575.5708 KHR 1 KHR = 0.0017 HRK
26 mar 2025 1 HRK = 573.2841 KHR 1 KHR = 0.0017 HRK
27 mar 2025 1 HRK = 572.8481 KHR 1 KHR = 0.0017 HRK
28 mar 2025 1 HRK = 572.5488 KHR 1 KHR = 0.0017 HRK
29 mar 2025 1 HRK = 576.6161 KHR 1 KHR = 0.0017 HRK
30 mar 2025 1 HRK = 574.6298 KHR 1 KHR = 0.0017 HRK
31 mar 2025 1 HRK = 574.4238 KHR 1 KHR = 0.0017 HRK

Apr 2025

DataHRK-KHRKHR-HRK
01 abr 2025 1 HRK = 569.2374 KHR 1 KHR = 0.0018 HRK
02 abr 2025 1 HRK = 573.6824 KHR 1 KHR = 0.0017 HRK
03 abr 2025 1 HRK = 587.8217 KHR 1 KHR = 0.0017 HRK
04 abr 2025 1 HRK = 585.9993 KHR 1 KHR = 0.0017 HRK
05 abr 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
06 abr 2025 1 HRK = 586.2124 KHR 1 KHR = 0.0017 HRK
07 abr 2025 1 HRK = 582.4736 KHR 1 KHR = 0.0017 HRK
08 abr 2025 1 HRK = 581.5402 KHR 1 KHR = 0.0017 HRK
09 abr 2025 1 HRK = 586.5063 KHR 1 KHR = 0.0017 HRK
10 abr 2025 1 HRK = 587.0236 KHR 1 KHR = 0.0017 HRK
11 abr 2025 1 HRK = 594.336 KHR 1 KHR = 0.0017 HRK

Informação sobre as taxas de câmbio de HRK-KHR e KHR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats