> Taxas de câmbio HRK-KHR e KHR-HRK - 2025

Taxas de câmbio HRK-KHR e KHR-HRK - 2025

Taxas de câmbio de HRK-KHR e KHR-HRK

Verifique abaixo as taxas de câmbio para HRK-KHR e KHR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 581,7576 KHR

1 KHR = 0,0017 HRK

1A 2A 3A

HRK para KHRKHR para HRK

Jan 2025

Data	HRK-KHR	KHR-HRK
01 jan 2025	1 HRK = 560.6091 KHR	1 KHR = 0.0018 HRK
02 jan 2025	1 HRK = 562.4473 KHR	1 KHR = 0.0018 HRK
03 jan 2025	1 HRK = 562.5182 KHR	1 KHR = 0.0018 HRK
04 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
05 jan 2025	1 HRK = 561.4656 KHR	1 KHR = 0.0018 HRK
06 jan 2025	1 HRK = 562.7635 KHR	1 KHR = 0.0018 HRK
07 jan 2025	1 HRK = 562.9311 KHR	1 KHR = 0.0018 HRK
08 jan 2025	1 HRK = 564.0535 KHR	1 KHR = 0.0018 HRK
09 jan 2025	1 HRK = 563.0942 KHR	1 KHR = 0.0018 HRK
10 jan 2025	1 HRK = 563.5056 KHR	1 KHR = 0.0018 HRK
11 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
12 jan 2025	1 HRK = 565.9999 KHR	1 KHR = 0.0018 HRK
13 jan 2025	1 HRK = 547.2883 KHR	1 KHR = 0.0018 HRK
14 jan 2025	1 HRK = 547.749 KHR	1 KHR = 0.0018 HRK
15 jan 2025	1 HRK = 546.5 KHR	1 KHR = 0.0018 HRK
16 jan 2025	1 HRK = 546.3291 KHR	1 KHR = 0.0018 HRK
17 jan 2025	1 HRK = 547.3158 KHR	1 KHR = 0.0018 HRK
18 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
19 jan 2025	1 HRK = 547.1406 KHR	1 KHR = 0.0018 HRK
20 jan 2025	1 HRK = 547.9035 KHR	1 KHR = 0.0018 HRK
21 jan 2025	1 HRK = 545.9339 KHR	1 KHR = 0.0018 HRK
22 jan 2025	1 HRK = 542.9968 KHR	1 KHR = 0.0018 HRK
23 jan 2025	1 HRK = 545.9485 KHR	1 KHR = 0.0018 HRK
24 jan 2025	1 HRK = 545.5107 KHR	1 KHR = 0.0018 HRK
25 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
26 jan 2025	1 HRK = 544.3346 KHR	1 KHR = 0.0018 HRK
27 jan 2025	1 HRK = 545.1219 KHR	1 KHR = 0.0018 HRK
28 jan 2025	1 HRK = 545.3097 KHR	1 KHR = 0.0018 HRK
29 jan 2025	1 HRK = 545.0474 KHR	1 KHR = 0.0018 HRK
30 jan 2025	1 HRK = 544.507 KHR	1 KHR = 0.0018 HRK
31 jan 2025	1 HRK = 545.0543 KHR	1 KHR = 0.0018 HRK

Feb 2025

Data	HRK-KHR	KHR-HRK
01 fev 2025	1 HRK = 545.0544 KHR	1 KHR = 0.0018 HRK
02 fev 2025	1 HRK = 545.9617 KHR	1 KHR = 0.0018 HRK
03 fev 2025	1 HRK = 544.7286 KHR	1 KHR = 0.0018 HRK
04 fev 2025	1 HRK = 544.8924 KHR	1 KHR = 0.0018 HRK
05 fev 2025	1 HRK = 544.9645 KHR	1 KHR = 0.0018 HRK
06 fev 2025	1 HRK = 544.4272 KHR	1 KHR = 0.0018 HRK
07 fev 2025	1 HRK = 544.7867 KHR	1 KHR = 0.0018 HRK
08 fev 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
09 fev 2025	1 HRK = 546.8635 KHR	1 KHR = 0.0018 HRK
10 fev 2025	1 HRK = 544.8324 KHR	1 KHR = 0.0018 HRK
11 fev 2025	1 HRK = 543.9024 KHR	1 KHR = 0.0018 HRK
12 fev 2025	1 HRK = 543.2927 KHR	1 KHR = 0.0018 HRK
13 fev 2025	1 HRK = 552.2993 KHR	1 KHR = 0.0018 HRK
14 fev 2025	1 HRK = 554.3628 KHR	1 KHR = 0.0018 HRK
15 fev 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
16 fev 2025	1 HRK = 552.52 KHR	1 KHR = 0.0018 HRK
17 fev 2025	1 HRK = 553.2867 KHR	1 KHR = 0.0018 HRK
18 fev 2025	1 HRK = 557.4337 KHR	1 KHR = 0.0018 HRK
19 fev 2025	1 HRK = 555.4945 KHR	1 KHR = 0.0018 HRK
20 fev 2025	1 HRK = 555.3359 KHR	1 KHR = 0.0018 HRK
21 fev 2025	1 HRK = 557.2832 KHR	1 KHR = 0.0018 HRK
22 fev 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
23 fev 2025	1 HRK = 557.1854 KHR	1 KHR = 0.0018 HRK
24 fev 2025	1 HRK = 555.7393 KHR	1 KHR = 0.0018 HRK
25 fev 2025	1 HRK = 558.6226 KHR	1 KHR = 0.0018 HRK
26 fev 2025	1 HRK = 558.308 KHR	1 KHR = 0.0018 HRK
27 fev 2025	1 HRK = 557.5029 KHR	1 KHR = 0.0018 HRK
28 fev 2025	1 HRK = 553.994 KHR	1 KHR = 0.0018 HRK

Mar 2025

Data	HRK-KHR	KHR-HRK
01 mar 2025	1 HRK = 552.3346 KHR	1 KHR = 0.0018 HRK
02 mar 2025	1 HRK = 551.2805 KHR	1 KHR = 0.0018 HRK
03 mar 2025	1 HRK = 556.842 KHR	1 KHR = 0.0018 HRK
04 mar 2025	1 HRK = 560.9593 KHR	1 KHR = 0.0018 HRK
05 mar 2025	1 HRK = 568.157 KHR	1 KHR = 0.0018 HRK
06 mar 2025	1 HRK = 574.8593 KHR	1 KHR = 0.0017 HRK
07 mar 2025	1 HRK = 577.1162 KHR	1 KHR = 0.0017 HRK
08 mar 2025	1 HRK = 575.9782 KHR	1 KHR = 0.0017 HRK
09 mar 2025	1 HRK = 576.9532 KHR	1 KHR = 0.0017 HRK
10 mar 2025	1 HRK = 576.2493 KHR	1 KHR = 0.0017 HRK
11 mar 2025	1 HRK = 580.7771 KHR	1 KHR = 0.0017 HRK
12 mar 2025	1 HRK = 579.8974 KHR	1 KHR = 0.0017 HRK
13 mar 2025	1 HRK = 577.6025 KHR	1 KHR = 0.0017 HRK
14 mar 2025	1 HRK = 580.9092 KHR	1 KHR = 0.0017 HRK
15 mar 2025	1 HRK = 577.1537 KHR	1 KHR = 0.0017 HRK
16 mar 2025	1 HRK = 577.6999 KHR	1 KHR = 0.0017 HRK
17 mar 2025	1 HRK = 580.1332 KHR	1 KHR = 0.0017 HRK
18 mar 2025	1 HRK = 579.5625 KHR	1 KHR = 0.0017 HRK
19 mar 2025	1 HRK = 580.9851 KHR	1 KHR = 0.0017 HRK
20 mar 2025	1 HRK = 576.5733 KHR	1 KHR = 0.0017 HRK
21 mar 2025	1 HRK = 576.4106 KHR	1 KHR = 0.0017 HRK
22 mar 2025	1 HRK = 573.4915 KHR	1 KHR = 0.0017 HRK
23 mar 2025	1 HRK = 574.2259 KHR	1 KHR = 0.0017 HRK
24 mar 2025	1 HRK = 574.8694 KHR	1 KHR = 0.0017 HRK
25 mar 2025	1 HRK = 575.5708 KHR	1 KHR = 0.0017 HRK
26 mar 2025	1 HRK = 573.2841 KHR	1 KHR = 0.0017 HRK
27 mar 2025	1 HRK = 572.8481 KHR	1 KHR = 0.0017 HRK
28 mar 2025	1 HRK = 572.5488 KHR	1 KHR = 0.0017 HRK
29 mar 2025	1 HRK = 576.6161 KHR	1 KHR = 0.0017 HRK
30 mar 2025	1 HRK = 574.6298 KHR	1 KHR = 0.0017 HRK
31 mar 2025	1 HRK = 574.4238 KHR	1 KHR = 0.0017 HRK

Apr 2025

Data	HRK-KHR	KHR-HRK
01 abr 2025	1 HRK = 569.2374 KHR	1 KHR = 0.0018 HRK
02 abr 2025	1 HRK = 573.6824 KHR	1 KHR = 0.0017 HRK
03 abr 2025	1 HRK = 587.8217 KHR	1 KHR = 0.0017 HRK
04 abr 2025	1 HRK = 585.9993 KHR	1 KHR = 0.0017 HRK
05 abr 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
06 abr 2025	1 HRK = 586.2124 KHR	1 KHR = 0.0017 HRK
07 abr 2025	1 HRK = 582.4736 KHR	1 KHR = 0.0017 HRK
08 abr 2025	1 HRK = 581.5402 KHR	1 KHR = 0.0017 HRK
09 abr 2025	1 HRK = 586.5063 KHR	1 KHR = 0.0017 HRK
10 abr 2025	1 HRK = 587.0236 KHR	1 KHR = 0.0017 HRK
11 abr 2025	1 HRK = 603.03 KHR	1 KHR = 0.0017 HRK
12 abr 2025	1 HRK = 602.7985 KHR	1 KHR = 0.0017 HRK
13 abr 2025	1 HRK = 603.1141 KHR	1 KHR = 0.0017 HRK
14 abr 2025	1 HRK = 604.9699 KHR	1 KHR = 0.0017 HRK
15 abr 2025	1 HRK = 602.6873 KHR	1 KHR = 0.0017 HRK
16 abr 2025	1 HRK = 604.3166 KHR	1 KHR = 0.0017 HRK
17 abr 2025	1 HRK = 603.7489 KHR	1 KHR = 0.0017 HRK
18 abr 2025	1 HRK = 606.4219 KHR	1 KHR = 0.0016 HRK
19 abr 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
20 abr 2025	1 HRK = 607.2198 KHR	1 KHR = 0.0016 HRK
21 abr 2025	1 HRK = 613.7831 KHR	1 KHR = 0.0016 HRK
22 abr 2025	1 HRK = 610.5516 KHR	1 KHR = 0.0016 HRK
23 abr 2025	1 HRK = 606.0177 KHR	1 KHR = 0.0017 HRK
24 abr 2025	1 HRK = 604.3588 KHR	1 KHR = 0.0017 HRK
25 abr 2025	1 HRK = 603.7192 KHR	1 KHR = 0.0017 HRK
26 abr 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
27 abr 2025	1 HRK = 605.7038 KHR	1 KHR = 0.0017 HRK
28 abr 2025	1 HRK = 603.2845 KHR	1 KHR = 0.0017 HRK
29 abr 2025	1 HRK = 604.3097 KHR	1 KHR = 0.0017 HRK
30 abr 2025	1 HRK = 604.48 KHR	1 KHR = 0.0017 HRK

May 2025

Data	HRK-KHR	KHR-HRK
01 mai 2025	1 HRK = 604.0112 KHR	1 KHR = 0.0017 HRK
02 mai 2025	1 HRK = 602.9414 KHR	1 KHR = 0.0017 HRK
03 mai 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
04 mai 2025	1 HRK = 602.3484 KHR	1 KHR = 0.0017 HRK
05 mai 2025	1 HRK = 603.121 KHR	1 KHR = 0.0017 HRK
06 mai 2025	1 HRK = 602.1395 KHR	1 KHR = 0.0017 HRK
07 mai 2025	1 HRK = 604.0514 KHR	1 KHR = 0.0017 HRK
08 mai 2025	1 HRK = 599.7734 KHR	1 KHR = 0.0017 HRK
09 mai 2025	1 HRK = 597.7113 KHR	1 KHR = 0.0017 HRK
10 mai 2025	1 HRK = 599.4234 KHR	1 KHR = 0.0017 HRK
11 mai 2025	1 HRK = 597.2104 KHR	1 KHR = 0.0017 HRK
12 mai 2025	1 HRK = 588.0738 KHR	1 KHR = 0.0017 HRK
13 mai 2025	1 HRK = 589.7271 KHR	1 KHR = 0.0017 HRK
14 mai 2025	1 HRK = 597.2797 KHR	1 KHR = 0.0017 HRK
15 mai 2025	1 HRK = 594.4682 KHR	1 KHR = 0.0017 HRK
16 mai 2025	1 HRK = 594.7621 KHR	1 KHR = 0.0017 HRK
17 mai 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
18 mai 2025	1 HRK = 594.9683 KHR	1 KHR = 0.0017 HRK
19 mai 2025	1 HRK = 599.4441 KHR	1 KHR = 0.0017 HRK
20 mai 2025	1 HRK = 597.5771 KHR	1 KHR = 0.0017 HRK
21 mai 2025	1 HRK = 602.3911 KHR	1 KHR = 0.0017 HRK
22 mai 2025	1 HRK = 599.7269 KHR	1 KHR = 0.0017 HRK
23 mai 2025	1 HRK = 602.7573 KHR	1 KHR = 0.0017 HRK
24 mai 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
25 mai 2025	1 HRK = 602.7614 KHR	1 KHR = 0.0017 HRK
26 mai 2025	1 HRK = 603.2362 KHR	1 KHR = 0.0017 HRK
27 mai 2025	1 HRK = 602.827 KHR	1 KHR = 0.0017 HRK
28 mai 2025	1 HRK = 601.7031 KHR	1 KHR = 0.0017 HRK
29 mai 2025	1 HRK = 599.6394 KHR	1 KHR = 0.0017 HRK
30 mai 2025	1 HRK = 602.1914 KHR	1 KHR = 0.0017 HRK
31 mai 2025	1 HRK = 602.8985 KHR	1 KHR = 0.0017 HRK

Jun 2025

Data	HRK-KHR	KHR-HRK
01 jun 2025	1 HRK = 602.083 KHR	1 KHR = 0.0017 HRK
02 jun 2025	1 HRK = 605.7888 KHR	1 KHR = 0.0017 HRK
03 jun 2025	1 HRK = 606.7035 KHR	1 KHR = 0.0016 HRK
04 jun 2025	1 HRK = 605.3541 KHR	1 KHR = 0.0017 HRK
05 jun 2025	1 HRK = 608.0876 KHR	1 KHR = 0.0016 HRK
06 jun 2025	1 HRK = 608.2812 KHR	1 KHR = 0.0016 HRK
07 jun 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
08 jun 2025	1 HRK = 607.8986 KHR	1 KHR = 0.0016 HRK
09 jun 2025	1 HRK = 608.2189 KHR	1 KHR = 0.0016 HRK
10 jun 2025	1 HRK = 608.3965 KHR	1 KHR = 0.0016 HRK
11 jun 2025	1 HRK = 608.8148 KHR	1 KHR = 0.0016 HRK
12 jun 2025	1 HRK = 617.1061 KHR	1 KHR = 0.0016 HRK
13 jun 2025	1 HRK = 612.3385 KHR	1 KHR = 0.0016 HRK
14 jun 2025	1 HRK = 612.022 KHR	1 KHR = 0.0016 HRK
15 jun 2025	1 HRK = 612.022 KHR	1 KHR = 0.0016 HRK
16 jun 2025	1 HRK = 614.6458 KHR	1 KHR = 0.0016 HRK
17 jun 2025	1 HRK = 614.5079 KHR	1 KHR = 0.0016 HRK
18 jun 2025	1 HRK = 610.8455 KHR	1 KHR = 0.0016 HRK
19 jun 2025	1 HRK = 609.6177 KHR	1 KHR = 0.0016 HRK
20 jun 2025	1 HRK = 613.1038 KHR	1 KHR = 0.0016 HRK
21 jun 2025	1 HRK = 612.7565 KHR	1 KHR = 0.0016 HRK
22 jun 2025	1 HRK = 612.7565 KHR	1 KHR = 0.0016 HRK
23 jun 2025	1 HRK = 609.5367 KHR	1 KHR = 0.0016 HRK
24 jun 2025	1 HRK = 617.2542 KHR	1 KHR = 0.0016 HRK
25 jun 2025	1 HRK = 617.2676 KHR	1 KHR = 0.0016 HRK
26 jun 2025	1 HRK = 623.4801 KHR	1 KHR = 0.0016 HRK
27 jun 2025	1 HRK = 622.9634 KHR	1 KHR = 0.0016 HRK
28 jun 2025	1 HRK = 623.0607 KHR	1 KHR = 0.0016 HRK
29 jun 2025	1 HRK = 623.0607 KHR	1 KHR = 0.0016 HRK
30 jun 2025	1 HRK = 623.7942 KHR	1 KHR = 0.0016 HRK

Jul 2025

Data	HRK-KHR	KHR-HRK
01 jul 2025	1 HRK = 628.9623 KHR	1 KHR = 0.0016 HRK
02 jul 2025	1 HRK = 626.8319 KHR	1 KHR = 0.0016 HRK
03 jul 2025	1 HRK = 628.4217 KHR	1 KHR = 0.0016 HRK
04 jul 2025	1 HRK = 627.747 KHR	1 KHR = 0.0016 HRK
05 jul 2025	1 HRK = 627.925 KHR	1 KHR = 0.0016 HRK
06 jul 2025	1 HRK = 627.925 KHR	1 KHR = 0.0016 HRK

Informação sobre as taxas de câmbio de HRK-KHR e KHR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias