> Taxas de câmbio HRK-KHR e KHR-HRK - 2024

Taxas de câmbio HRK-KHR e KHR-HRK - 2024

Taxas de câmbio de HRK-KHR e KHR-HRK

Verifique abaixo as taxas de câmbio para HRK-KHR e KHR-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 587,3451 KHR

1 KHR = 0,0017 HRK

1A 2A 3A

HRK para KHRKHR para HRK

Jan 2024

Data	HRK-KHR	KHR-HRK
01 jan 2024	1 HRK = 586.7697 KHR	1 KHR = 0.0017 HRK
02 jan 2024	1 HRK = 584.5195 KHR	1 KHR = 0.0017 HRK
03 jan 2024	1 HRK = 584.2117 KHR	1 KHR = 0.0017 HRK
04 jan 2024	1 HRK = 585.1308 KHR	1 KHR = 0.0017 HRK
05 jan 2024	1 HRK = 586.158 KHR	1 KHR = 0.0017 HRK
06 jan 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
07 jan 2024	1 HRK = 583.8473 KHR	1 KHR = 0.0017 HRK
08 jan 2024	1 HRK = 586.3383 KHR	1 KHR = 0.0017 HRK
09 jan 2024	1 HRK = 586.647 KHR	1 KHR = 0.0017 HRK
10 jan 2024	1 HRK = 586.3031 KHR	1 KHR = 0.0017 HRK
11 jan 2024	1 HRK = 585.7366 KHR	1 KHR = 0.0017 HRK
12 jan 2024	1 HRK = 585.2619 KHR	1 KHR = 0.0017 HRK
13 jan 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
14 jan 2024	1 HRK = 592.7406 KHR	1 KHR = 0.0017 HRK
15 jan 2024	1 HRK = 592.5589 KHR	1 KHR = 0.0017 HRK
16 jan 2024	1 HRK = 593.2057 KHR	1 KHR = 0.0017 HRK
17 jan 2024	1 HRK = 593.5628 KHR	1 KHR = 0.0017 HRK
18 jan 2024	1 HRK = 593.1621 KHR	1 KHR = 0.0017 HRK
19 jan 2024	1 HRK = 592.8186 KHR	1 KHR = 0.0017 HRK
20 jan 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
21 jan 2024	1 HRK = 590.9285 KHR	1 KHR = 0.0017 HRK
22 jan 2024	1 HRK = 591.8633 KHR	1 KHR = 0.0017 HRK
23 jan 2024	1 HRK = 592.1333 KHR	1 KHR = 0.0017 HRK
24 jan 2024	1 HRK = 592.6013 KHR	1 KHR = 0.0017 HRK
25 jan 2024	1 HRK = 593.1185 KHR	1 KHR = 0.0017 HRK
26 jan 2024	1 HRK = 593.2656 KHR	1 KHR = 0.0017 HRK
27 jan 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
28 jan 2024	1 HRK = 593.7025 KHR	1 KHR = 0.0017 HRK
29 jan 2024	1 HRK = 592.8604 KHR	1 KHR = 0.0017 HRK
30 jan 2024	1 HRK = 593.1454 KHR	1 KHR = 0.0017 HRK
31 jan 2024	1 HRK = 593.5312 KHR	1 KHR = 0.0017 HRK

Feb 2024

Data	HRK-KHR	KHR-HRK
01 fev 2024	1 HRK = 593.5045 KHR	1 KHR = 0.0017 HRK
02 fev 2024	1 HRK = 593.9798 KHR	1 KHR = 0.0017 HRK
03 fev 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
04 fev 2024	1 HRK = 598.0442 KHR	1 KHR = 0.0017 HRK
05 fev 2024	1 HRK = 593.6661 KHR	1 KHR = 0.0017 HRK
06 fev 2024	1 HRK = 593.49 KHR	1 KHR = 0.0017 HRK
07 fev 2024	1 HRK = 593.3817 KHR	1 KHR = 0.0017 HRK
08 fev 2024	1 HRK = 593.3046 KHR	1 KHR = 0.0017 HRK
09 fev 2024	1 HRK = 592.8364 KHR	1 KHR = 0.0017 HRK
10 fev 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
11 fev 2024	1 HRK = 592.3415 KHR	1 KHR = 0.0017 HRK
12 fev 2024	1 HRK = 592.0019 KHR	1 KHR = 0.0017 HRK
13 fev 2024	1 HRK = 583.4615 KHR	1 KHR = 0.0017 HRK
14 fev 2024	1 HRK = 579.4665 KHR	1 KHR = 0.0017 HRK
15 fev 2024	1 HRK = 579.4455 KHR	1 KHR = 0.0017 HRK
16 fev 2024	1 HRK = 579.9637 KHR	1 KHR = 0.0017 HRK
17 fev 2024	1 HRK = 580.5759 KHR	1 KHR = 0.0017 HRK
18 fev 2024	1 HRK = 579.805 KHR	1 KHR = 0.0017 HRK
19 fev 2024	1 HRK = 579.7244 KHR	1 KHR = 0.0017 HRK
20 fev 2024	1 HRK = 580.1802 KHR	1 KHR = 0.0017 HRK
21 fev 2024	1 HRK = 579.8067 KHR	1 KHR = 0.0017 HRK
22 fev 2024	1 HRK = 580.0727 KHR	1 KHR = 0.0017 HRK
23 fev 2024	1 HRK = 579.7736 KHR	1 KHR = 0.0017 HRK
24 fev 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
25 fev 2024	1 HRK = 579.1423 KHR	1 KHR = 0.0017 HRK
26 fev 2024	1 HRK = 579.5164 KHR	1 KHR = 0.0017 HRK
27 fev 2024	1 HRK = 579.1536 KHR	1 KHR = 0.0017 HRK
28 fev 2024	1 HRK = 579.0216 KHR	1 KHR = 0.0017 HRK
29 fev 2024	1 HRK = 579.2593 KHR	1 KHR = 0.0017 HRK

Mar 2024

Data	HRK-KHR	KHR-HRK
01 mar 2024	1 HRK = 578.2849 KHR	1 KHR = 0.0017 HRK
02 mar 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
03 mar 2024	1 HRK = 576.6093 KHR	1 KHR = 0.0017 HRK
04 mar 2024	1 HRK = 578.6843 KHR	1 KHR = 0.0017 HRK
05 mar 2024	1 HRK = 578.175 KHR	1 KHR = 0.0017 HRK
06 mar 2024	1 HRK = 578.1363 KHR	1 KHR = 0.0017 HRK
07 mar 2024	1 HRK = 577.0726 KHR	1 KHR = 0.0017 HRK
08 mar 2024	1 HRK = 576.9931 KHR	1 KHR = 0.0017 HRK
09 mar 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
10 mar 2024	1 HRK = 576.234 KHR	1 KHR = 0.0017 HRK
11 mar 2024	1 HRK = 576.7574 KHR	1 KHR = 0.0017 HRK
12 mar 2024	1 HRK = 575.9331 KHR	1 KHR = 0.0017 HRK
13 mar 2024	1 HRK = 587.1162 KHR	1 KHR = 0.0017 HRK
14 mar 2024	1 HRK = 587.6262 KHR	1 KHR = 0.0017 HRK
15 mar 2024	1 HRK = 588.2214 KHR	1 KHR = 0.0017 HRK
16 mar 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
17 mar 2024	1 HRK = 588.3726 KHR	1 KHR = 0.0017 HRK
18 mar 2024	1 HRK = 588.8893 KHR	1 KHR = 0.0017 HRK
19 mar 2024	1 HRK = 588.1827 KHR	1 KHR = 0.0017 HRK
20 mar 2024	1 HRK = 588.2174 KHR	1 KHR = 0.0017 HRK
21 mar 2024	1 HRK = 588.2398 KHR	1 KHR = 0.0017 HRK
22 mar 2024	1 HRK = 587.8303 KHR	1 KHR = 0.0017 HRK
23 mar 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
24 mar 2024	1 HRK = 585.501 KHR	1 KHR = 0.0017 HRK
25 mar 2024	1 HRK = 587.8757 KHR	1 KHR = 0.0017 HRK
26 mar 2024	1 HRK = 587.5129 KHR	1 KHR = 0.0017 HRK
27 mar 2024	1 HRK = 588.1195 KHR	1 KHR = 0.0017 HRK
28 mar 2024	1 HRK = 587.1783 KHR	1 KHR = 0.0017 HRK
29 mar 2024	1 HRK = 587.3905 KHR	1 KHR = 0.0017 HRK
30 mar 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK
31 mar 2024	1 HRK = 586.6292 KHR	1 KHR = 0.0017 HRK

Apr 2024

Data	HRK-KHR	KHR-HRK
01 abr 2024	1 HRK = 587.1646 KHR	1 KHR = 0.0017 HRK
02 abr 2024	1 HRK = 586.8769 KHR	1 KHR = 0.0017 HRK
03 abr 2024	1 HRK = 586.7115 KHR	1 KHR = 0.0017 HRK
04 abr 2024	1 HRK = 586.8235 KHR	1 KHR = 0.0017 HRK
05 abr 2024	1 HRK = 586.9692 KHR	1 KHR = 0.0017 HRK
06 abr 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
07 abr 2024	1 HRK = 586.1766 KHR	1 KHR = 0.0017 HRK
08 abr 2024	1 HRK = 587.51 KHR	1 KHR = 0.0017 HRK
09 abr 2024	1 HRK = 587.1086 KHR	1 KHR = 0.0017 HRK
10 abr 2024	1 HRK = 587.7331 KHR	1 KHR = 0.0017 HRK
11 abr 2024	1 HRK = 586.9902 KHR	1 KHR = 0.0017 HRK
12 abr 2024	1 HRK = 587.3326 KHR	1 KHR = 0.0017 HRK
13 abr 2024	1 HRK = 571.1736 KHR	1 KHR = 0.0018 HRK
14 abr 2024	1 HRK = 569.8555 KHR	1 KHR = 0.0018 HRK
15 abr 2024	1 HRK = 570.893 KHR	1 KHR = 0.0018 HRK
16 abr 2024	1 HRK = 570.8763 KHR	1 KHR = 0.0018 HRK
17 abr 2024	1 HRK = 570.7956 KHR	1 KHR = 0.0018 HRK
18 abr 2024	1 HRK = 570.858 KHR	1 KHR = 0.0018 HRK
19 abr 2024	1 HRK = 574.0331 KHR	1 KHR = 0.0017 HRK
20 abr 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
21 abr 2024	1 HRK = 572.742 KHR	1 KHR = 0.0017 HRK
22 abr 2024	1 HRK = 574.4383 KHR	1 KHR = 0.0017 HRK
23 abr 2024	1 HRK = 573.0247 KHR	1 KHR = 0.0017 HRK
24 abr 2024	1 HRK = 573.7402 KHR	1 KHR = 0.0017 HRK
25 abr 2024	1 HRK = 573.446 KHR	1 KHR = 0.0017 HRK
26 abr 2024	1 HRK = 573.4355 KHR	1 KHR = 0.0017 HRK
27 abr 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
28 abr 2024	1 HRK = 575.1743 KHR	1 KHR = 0.0017 HRK
29 abr 2024	1 HRK = 573.5497 KHR	1 KHR = 0.0017 HRK
30 abr 2024	1 HRK = 574.505 KHR	1 KHR = 0.0017 HRK

May 2024

Data	HRK-KHR	KHR-HRK
01 mai 2024	1 HRK = 574.2222 KHR	1 KHR = 0.0017 HRK
02 mai 2024	1 HRK = 574.4119 KHR	1 KHR = 0.0017 HRK
03 mai 2024	1 HRK = 574.9386 KHR	1 KHR = 0.0017 HRK
04 mai 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
05 mai 2024	1 HRK = 573.5591 KHR	1 KHR = 0.0017 HRK
06 mai 2024	1 HRK = 574.5754 KHR	1 KHR = 0.0017 HRK
07 mai 2024	1 HRK = 575.6 KHR	1 KHR = 0.0017 HRK
08 mai 2024	1 HRK = 575.6626 KHR	1 KHR = 0.0017 HRK
09 mai 2024	1 HRK = 575.8764 KHR	1 KHR = 0.0017 HRK
10 mai 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
11 mai 2024	1 HRK = 575.4833 KHR	1 KHR = 0.0017 HRK
12 mai 2024	1 HRK = 574.9872 KHR	1 KHR = 0.0017 HRK
13 mai 2024	1 HRK = 583.6542 KHR	1 KHR = 0.0017 HRK
14 mai 2024	1 HRK = 584.3451 KHR	1 KHR = 0.0017 HRK
15 mai 2024	1 HRK = 584.2652 KHR	1 KHR = 0.0017 HRK
16 mai 2024	1 HRK = 584.1543 KHR	1 KHR = 0.0017 HRK
17 mai 2024	1 HRK = 584.2038 KHR	1 KHR = 0.0017 HRK
18 mai 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
19 mai 2024	1 HRK = 581.1958 KHR	1 KHR = 0.0017 HRK
20 mai 2024	1 HRK = 583.5967 KHR	1 KHR = 0.0017 HRK
21 mai 2024	1 HRK = 584.162 KHR	1 KHR = 0.0017 HRK
22 mai 2024	1 HRK = 584.1008 KHR	1 KHR = 0.0017 HRK
23 mai 2024	1 HRK = 584.1717 KHR	1 KHR = 0.0017 HRK
24 mai 2024	1 HRK = 584.6542 KHR	1 KHR = 0.0017 HRK
25 mai 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
26 mai 2024	1 HRK = 583.7088 KHR	1 KHR = 0.0017 HRK
27 mai 2024	1 HRK = 584.2803 KHR	1 KHR = 0.0017 HRK
28 mai 2024	1 HRK = 584.1096 KHR	1 KHR = 0.0017 HRK
29 mai 2024	1 HRK = 585.863 KHR	1 KHR = 0.0017 HRK
30 mai 2024	1 HRK = 585.9325 KHR	1 KHR = 0.0017 HRK
31 mai 2024	1 HRK = 586.198 KHR	1 KHR = 0.0017 HRK

Jun 2024

Data	HRK-KHR	KHR-HRK
01 jun 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
02 jun 2024	1 HRK = 586.0009 KHR	1 KHR = 0.0017 HRK
03 jun 2024	1 HRK = 586.8706 KHR	1 KHR = 0.0017 HRK
04 jun 2024	1 HRK = 587.9421 KHR	1 KHR = 0.0017 HRK
05 jun 2024	1 HRK = 588.4358 KHR	1 KHR = 0.0017 HRK
06 jun 2024	1 HRK = 588.7159 KHR	1 KHR = 0.0017 HRK
07 jun 2024	1 HRK = 588.8836 KHR	1 KHR = 0.0017 HRK
08 jun 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
09 jun 2024	1 HRK = 592.8031 KHR	1 KHR = 0.0017 HRK
10 jun 2024	1 HRK = 593.9 KHR	1 KHR = 0.0017 HRK
11 jun 2024	1 HRK = 590.5193 KHR	1 KHR = 0.0017 HRK
12 jun 2024	1 HRK = 589.7541 KHR	1 KHR = 0.0017 HRK
13 jun 2024	1 HRK = 589.2594 KHR	1 KHR = 0.0017 HRK
14 jun 2024	1 HRK = 586.6755 KHR	1 KHR = 0.0017 HRK
15 jun 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
16 jun 2024	1 HRK = 585.4199 KHR	1 KHR = 0.0017 HRK
17 jun 2024	1 HRK = 586.6997 KHR	1 KHR = 0.0017 HRK
18 jun 2024	1 HRK = 587.1346 KHR	1 KHR = 0.0017 HRK
19 jun 2024	1 HRK = 587.0798 KHR	1 KHR = 0.0017 HRK
20 jun 2024	1 HRK = 587.2953 KHR	1 KHR = 0.0017 HRK
21 jun 2024	1 HRK = 587.2556 KHR	1 KHR = 0.0017 HRK
22 jun 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
23 jun 2024	1 HRK = 586.1144 KHR	1 KHR = 0.0017 HRK
24 jun 2024	1 HRK = 586.9352 KHR	1 KHR = 0.0017 HRK
25 jun 2024	1 HRK = 586.6509 KHR	1 KHR = 0.0017 HRK
26 jun 2024	1 HRK = 585.6715 KHR	1 KHR = 0.0017 HRK
27 jun 2024	1 HRK = 585.5783 KHR	1 KHR = 0.0017 HRK
28 jun 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
29 jun 2024	1 HRK = 585.6967 KHR	1 KHR = 0.0017 HRK
30 jun 2024	1 HRK = 585.1066 KHR	1 KHR = 0.0017 HRK

Jul 2024

Data	HRK-KHR	KHR-HRK
01 jul 2024	1 HRK = 584.8672 KHR	1 KHR = 0.0017 HRK
02 jul 2024	1 HRK = 585.9999 KHR	1 KHR = 0.0017 HRK
03 jul 2024	1 HRK = 586.6845 KHR	1 KHR = 0.0017 HRK
04 jul 2024	1 HRK = 586.8983 KHR	1 KHR = 0.0017 HRK
05 jul 2024	1 HRK = 586.8456 KHR	1 KHR = 0.0017 HRK
06 jul 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
07 jul 2024	1 HRK = 585.2882 KHR	1 KHR = 0.0017 HRK
08 jul 2024	1 HRK = 586.88 KHR	1 KHR = 0.0017 HRK
09 jul 2024	1 HRK = 586.6226 KHR	1 KHR = 0.0017 HRK
10 jul 2024	1 HRK = 585.559 KHR	1 KHR = 0.0017 HRK
11 jul 2024	1 HRK = 585.1618 KHR	1 KHR = 0.0017 HRK
12 jul 2024	1 HRK = 584.8931 KHR	1 KHR = 0.0017 HRK
13 jul 2024	1 HRK = 595.8353 KHR	1 KHR = 0.0017 HRK
14 jul 2024	1 HRK = 592.6158 KHR	1 KHR = 0.0017 HRK
15 jul 2024	1 HRK = 594.244 KHR	1 KHR = 0.0017 HRK
16 jul 2024	1 HRK = 594.5231 KHR	1 KHR = 0.0017 HRK
17 jul 2024	1 HRK = 594.3403 KHR	1 KHR = 0.0017 HRK
18 jul 2024	1 HRK = 594.6196 KHR	1 KHR = 0.0017 HRK
19 jul 2024	1 HRK = 594.5748 KHR	1 KHR = 0.0017 HRK
20 jul 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
21 jul 2024	1 HRK = 594.381 KHR	1 KHR = 0.0017 HRK
22 jul 2024	1 HRK = 594.95 KHR	1 KHR = 0.0017 HRK
23 jul 2024	1 HRK = 594.4053 KHR	1 KHR = 0.0017 HRK
24 jul 2024	1 HRK = 594.662 KHR	1 KHR = 0.0017 HRK
25 jul 2024	1 HRK = 594.4109 KHR	1 KHR = 0.0017 HRK
26 jul 2024	1 HRK = 593.7145 KHR	1 KHR = 0.0017 HRK
27 jul 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
28 jul 2024	1 HRK = 592.8899 KHR	1 KHR = 0.0017 HRK
29 jul 2024	1 HRK = 593.86 KHR	1 KHR = 0.0017 HRK
30 jul 2024	1 HRK = 594.843 KHR	1 KHR = 0.0017 HRK
31 jul 2024	1 HRK = 594.4396 KHR	1 KHR = 0.0017 HRK

Aug 2024

Data	HRK-KHR	KHR-HRK
01 ago 2024	1 HRK = 594.2541 KHR	1 KHR = 0.0017 HRK
02 ago 2024	1 HRK = 594.3605 KHR	1 KHR = 0.0017 HRK
03 ago 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
04 ago 2024	1 HRK = 589.3021 KHR	1 KHR = 0.0017 HRK
05 ago 2024	1 HRK = 594.5306 KHR	1 KHR = 0.0017 HRK
06 ago 2024	1 HRK = 594.9699 KHR	1 KHR = 0.0017 HRK
07 ago 2024	1 HRK = 594.5667 KHR	1 KHR = 0.0017 HRK
08 ago 2024	1 HRK = 594.1912 KHR	1 KHR = 0.0017 HRK
09 ago 2024	1 HRK = 593.8174 KHR	1 KHR = 0.0017 HRK
10 ago 2024	1 HRK = 595.1114 KHR	1 KHR = 0.0017 HRK
11 ago 2024	1 HRK = 593.1381 KHR	1 KHR = 0.0017 HRK
12 ago 2024	1 HRK = 593.5429 KHR	1 KHR = 0.0017 HRK
13 ago 2024	1 HRK = 593.366 KHR	1 KHR = 0.0017 HRK
14 ago 2024	1 HRK = 595.632 KHR	1 KHR = 0.0017 HRK
15 ago 2024	1 HRK = 596.0731 KHR	1 KHR = 0.0017 HRK
16 ago 2024	1 HRK = 596.1871 KHR	1 KHR = 0.0017 HRK
17 ago 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
18 ago 2024	1 HRK = 593.8559 KHR	1 KHR = 0.0017 HRK
19 ago 2024	1 HRK = 595.5414 KHR	1 KHR = 0.0017 HRK
20 ago 2024	1 HRK = 595.4475 KHR	1 KHR = 0.0017 HRK
21 ago 2024	1 HRK = 595.5805 KHR	1 KHR = 0.0017 HRK
22 ago 2024	1 HRK = 595.2339 KHR	1 KHR = 0.0017 HRK
23 ago 2024	1 HRK = 594.9443 KHR	1 KHR = 0.0017 HRK
24 ago 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
25 ago 2024	1 HRK = 590.0159 KHR	1 KHR = 0.0017 HRK
26 ago 2024	1 HRK = 592.5312 KHR	1 KHR = 0.0017 HRK
27 ago 2024	1 HRK = 593.2623 KHR	1 KHR = 0.0017 HRK
28 ago 2024	1 HRK = 591.9077 KHR	1 KHR = 0.0017 HRK
29 ago 2024	1 HRK = 591.4079 KHR	1 KHR = 0.0017 HRK
30 ago 2024	1 HRK = 590.6984 KHR	1 KHR = 0.0017 HRK
31 ago 2024	1 HRK = 591.1397 KHR	1 KHR = 0.0017 HRK

Sep 2024

Data	HRK-KHR	KHR-HRK
01 set 2024	1 HRK = 591.5633 KHR	1 KHR = 0.0017 HRK
02 set 2024	1 HRK = 591.5105 KHR	1 KHR = 0.0017 HRK
03 set 2024	1 HRK = 590.8275 KHR	1 KHR = 0.0017 HRK
04 set 2024	1 HRK = 591.5323 KHR	1 KHR = 0.0017 HRK
05 set 2024	1 HRK = 593.235 KHR	1 KHR = 0.0017 HRK
06 set 2024	1 HRK = 593.2566 KHR	1 KHR = 0.0017 HRK
07 set 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
08 set 2024	1 HRK = 593.8475 KHR	1 KHR = 0.0017 HRK
09 set 2024	1 HRK = 593.2426 KHR	1 KHR = 0.0017 HRK
10 set 2024	1 HRK = 592.4046 KHR	1 KHR = 0.0017 HRK
11 set 2024	1 HRK = 591.5335 KHR	1 KHR = 0.0017 HRK
12 set 2024	1 HRK = 591.4169 KHR	1 KHR = 0.0017 HRK
13 set 2024	1 HRK = 593.7309 KHR	1 KHR = 0.0017 HRK
14 set 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
15 set 2024	1 HRK = 596.8108 KHR	1 KHR = 0.0017 HRK
16 set 2024	1 HRK = 596.8415 KHR	1 KHR = 0.0017 HRK
17 set 2024	1 HRK = 596.4363 KHR	1 KHR = 0.0017 HRK
18 set 2024	1 HRK = 596.8499 KHR	1 KHR = 0.0017 HRK
19 set 2024	1 HRK = 597.8758 KHR	1 KHR = 0.0017 HRK
20 set 2024	1 HRK = 597.521 KHR	1 KHR = 0.0017 HRK
21 set 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
22 set 2024	1 HRK = 596.401 KHR	1 KHR = 0.0017 HRK
23 set 2024	1 HRK = 597.1478 KHR	1 KHR = 0.0017 HRK
24 set 2024	1 HRK = 597.8666 KHR	1 KHR = 0.0017 HRK
25 set 2024	1 HRK = 597.5904 KHR	1 KHR = 0.0017 HRK
26 set 2024	1 HRK = 597.6791 KHR	1 KHR = 0.0017 HRK
27 set 2024	1 HRK = 597.1657 KHR	1 KHR = 0.0017 HRK
28 set 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
29 set 2024	1 HRK = 597.8811 KHR	1 KHR = 0.0017 HRK
30 set 2024	1 HRK = 597.128 KHR	1 KHR = 0.0017 HRK

Oct 2024

Data	HRK-KHR	KHR-HRK
01 out 2024	1 HRK = 597.9172 KHR	1 KHR = 0.0017 HRK
02 out 2024	1 HRK = 599.2754 KHR	1 KHR = 0.0017 HRK
03 out 2024	1 HRK = 597.203 KHR	1 KHR = 0.0017 HRK
04 out 2024	1 HRK = 596.7819 KHR	1 KHR = 0.0017 HRK
05 out 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
06 out 2024	1 HRK = 599.4364 KHR	1 KHR = 0.0017 HRK
07 out 2024	1 HRK = 598.0729 KHR	1 KHR = 0.0017 HRK
08 out 2024	1 HRK = 596.624 KHR	1 KHR = 0.0017 HRK
09 out 2024	1 HRK = 598.0005 KHR	1 KHR = 0.0017 HRK
10 out 2024	1 HRK = 598.2687 KHR	1 KHR = 0.0017 HRK
11 out 2024	1 HRK = 597.916 KHR	1 KHR = 0.0017 HRK
12 out 2024	1 HRK = 596.8103 KHR	1 KHR = 0.0017 HRK
13 out 2024	1 HRK = 590.0686 KHR	1 KHR = 0.0017 HRK
14 out 2024	1 HRK = 589.7784 KHR	1 KHR = 0.0017 HRK
15 out 2024	1 HRK = 589.95 KHR	1 KHR = 0.0017 HRK
16 out 2024	1 HRK = 589.1838 KHR	1 KHR = 0.0017 HRK
17 out 2024	1 HRK = 589.2224 KHR	1 KHR = 0.0017 HRK
18 out 2024	1 HRK = 589.6609 KHR	1 KHR = 0.0017 HRK
19 out 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
20 out 2024	1 HRK = 587.8935 KHR	1 KHR = 0.0017 HRK
21 out 2024	1 HRK = 588.9551 KHR	1 KHR = 0.0017 HRK
22 out 2024	1 HRK = 589.7524 KHR	1 KHR = 0.0017 HRK
23 out 2024	1 HRK = 590.3476 KHR	1 KHR = 0.0017 HRK
24 out 2024	1 HRK = 589.7477 KHR	1 KHR = 0.0017 HRK
25 out 2024	1 HRK = 589.5271 KHR	1 KHR = 0.0017 HRK
26 out 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
27 out 2024	1 HRK = 590.7715 KHR	1 KHR = 0.0017 HRK
28 out 2024	1 HRK = 589.7218 KHR	1 KHR = 0.0017 HRK
29 out 2024	1 HRK = 590.1619 KHR	1 KHR = 0.0017 HRK
30 out 2024	1 HRK = 589.8998 KHR	1 KHR = 0.0017 HRK
31 out 2024	1 HRK = 589.4808 KHR	1 KHR = 0.0017 HRK

Nov 2024

Data	HRK-KHR	KHR-HRK
01 nov 2024	1 HRK = 590.043 KHR	1 KHR = 0.0017 HRK
02 nov 2024	1 HRK = 592.246 KHR	1 KHR = 0.0017 HRK
03 nov 2024	1 HRK = 589.2242 KHR	1 KHR = 0.0017 HRK
04 nov 2024	1 HRK = 589.6146 KHR	1 KHR = 0.0017 HRK
05 nov 2024	1 HRK = 590.251 KHR	1 KHR = 0.0017 HRK
06 nov 2024	1 HRK = 589.9295 KHR	1 KHR = 0.0017 HRK
07 nov 2024	1 HRK = 589.5514 KHR	1 KHR = 0.0017 HRK
08 nov 2024	1 HRK = 589.7645 KHR	1 KHR = 0.0017 HRK
09 nov 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
10 nov 2024	1 HRK = 592.7619 KHR	1 KHR = 0.0017 HRK
11 nov 2024	1 HRK = 589.2598 KHR	1 KHR = 0.0017 HRK
12 nov 2024	1 HRK = 588.5499 KHR	1 KHR = 0.0017 HRK
14 nov 2024	1 HRK = 569.3855 KHR	1 KHR = 0.0018 HRK
15 nov 2024	1 HRK = 566.7111 KHR	1 KHR = 0.0018 HRK
16 nov 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
17 nov 2024	1 HRK = 568.0385 KHR	1 KHR = 0.0018 HRK
18 nov 2024	1 HRK = 566.7994 KHR	1 KHR = 0.0018 HRK
19 nov 2024	1 HRK = 569.4721 KHR	1 KHR = 0.0018 HRK
20 nov 2024	1 HRK = 565.7347 KHR	1 KHR = 0.0018 HRK
21 nov 2024	1 HRK = 565.388 KHR	1 KHR = 0.0018 HRK

Informação sobre as taxas de câmbio de HRK-KHR e KHR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias