currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KGS e KGS-HRK - 2026

Taxas de câmbio HRK-KGS e KGS-HRK - 2026

Taxas de câmbio de HRK-KGS e KGS-HRK

Verifique abaixo as taxas de câmbio para HRK-KGS e KGS-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 13,5738 KGS
1 KGS = 0,0737 HRK
1A 2A 3A

Jan 2026

DataHRK-KGSKGS-HRK
01 jan 2026 1 HRK = 13.6322 KGS 1 KGS = 0.0734 HRK
02 jan 2026 1 HRK = 13.6063 KGS 1 KGS = 0.0735 HRK
03 jan 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
04 jan 2026 1 HRK = 13.6013 KGS 1 KGS = 0.0735 HRK
05 jan 2026 1 HRK = 13.5573 KGS 1 KGS = 0.0738 HRK
06 jan 2026 1 HRK = 13.5919 KGS 1 KGS = 0.0736 HRK
07 jan 2026 1 HRK = 13.563 KGS 1 KGS = 0.0737 HRK
08 jan 2026 1 HRK = 13.5487 KGS 1 KGS = 0.0738 HRK
09 jan 2026 1 HRK = 13.5169 KGS 1 KGS = 0.074 HRK
10 jan 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
11 jan 2026 1 HRK = 13.5054 KGS 1 KGS = 0.074 HRK
12 jan 2026 1 HRK = 13.56 KGS 1 KGS = 0.0737 HRK
13 jan 2026 1 HRK = 13.5336 KGS 1 KGS = 0.0739 HRK
14 jan 2026 1 HRK = 13.5183 KGS 1 KGS = 0.074 HRK
15 jan 2026 1 HRK = 13.5023 KGS 1 KGS = 0.0741 HRK
16 jan 2026 1 HRK = 13.4858 KGS 1 KGS = 0.0742 HRK
17 jan 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
18 jan 2026 1 HRK = 13.4624 KGS 1 KGS = 0.0743 HRK
19 jan 2026 1 HRK = 13.4987 KGS 1 KGS = 0.0741 HRK
20 jan 2026 1 HRK = 13.6206 KGS 1 KGS = 0.0734 HRK
21 jan 2026 1 HRK = 13.6113 KGS 1 KGS = 0.0735 HRK
22 jan 2026 1 HRK = 13.5881 KGS 1 KGS = 0.0736 HRK
23 jan 2026 1 HRK = 13.6238 KGS 1 KGS = 0.0734 HRK
24 jan 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
25 jan 2026 1 HRK = 13.7279 KGS 1 KGS = 0.0728 HRK
26 jan 2026 1 HRK = 13.7558 KGS 1 KGS = 0.0727 HRK
27 jan 2026 1 HRK = 13.8041 KGS 1 KGS = 0.0724 HRK
28 jan 2026 1 HRK = 13.897 KGS 1 KGS = 0.072 HRK
29 jan 2026 1 HRK = 13.8642 KGS 1 KGS = 0.0721 HRK
30 jan 2026 1 HRK = 13.8467 KGS 1 KGS = 0.0722 HRK
31 jan 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK

Feb 2026

DataHRK-KGSKGS-HRK
01 fev 2026 1 HRK = 13.7546 KGS 1 KGS = 0.0727 HRK
02 fev 2026 1 HRK = 13.7626 KGS 1 KGS = 0.0727 HRK
03 fev 2026 1 HRK = 13.6885 KGS 1 KGS = 0.0731 HRK
04 fev 2026 1 HRK = 13.7218 KGS 1 KGS = 0.0729 HRK
05 fev 2026 1 HRK = 13.6951 KGS 1 KGS = 0.073 HRK
06 fev 2026 1 HRK = 13.6845 KGS 1 KGS = 0.0731 HRK
07 fev 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
08 fev 2026 1 HRK = 13.7153 KGS 1 KGS = 0.0729 HRK
09 fev 2026 1 HRK = 13.7838 KGS 1 KGS = 0.0725 HRK
10 fev 2026 1 HRK = 13.7931 KGS 1 KGS = 0.0725 HRK
11 fev 2026 1 HRK = 13.8145 KGS 1 KGS = 0.0724 HRK
12 fev 2026 1 HRK = 13.7907 KGS 1 KGS = 0.0725 HRK
13 fev 2026 1 HRK = 13.7656 KGS 1 KGS = 0.0726 HRK
14 fev 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
15 fev 2026 1 HRK = 13.7747 KGS 1 KGS = 0.0726 HRK
16 fev 2026 1 HRK = 13.7606 KGS 1 KGS = 0.0727 HRK
17 fev 2026 1 HRK = 13.7325 KGS 1 KGS = 0.0728 HRK
18 fev 2026 1 HRK = 13.7424 KGS 1 KGS = 0.0728 HRK
19 fev 2026 1 HRK = 13.6686 KGS 1 KGS = 0.0732 HRK
20 fev 2026 1 HRK = 13.6585 KGS 1 KGS = 0.0732 HRK
21 fev 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
22 fev 2026 1 HRK = 13.6747 KGS 1 KGS = 0.0731 HRK
23 fev 2026 1 HRK = 13.6709 KGS 1 KGS = 0.0731 HRK
24 fev 2026 1 HRK = 13.6692 KGS 1 KGS = 0.0732 HRK
25 fev 2026 1 HRK = 13.6731 KGS 1 KGS = 0.0731 HRK
26 fev 2026 1 HRK = 13.705 KGS 1 KGS = 0.073 HRK
27 fev 2026 1 HRK = 13.6976 KGS 1 KGS = 0.073 HRK
28 fev 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK

Mar 2026

DataHRK-KGSKGS-HRK
01 mar 2026 1 HRK = 13.7158 KGS 1 KGS = 0.0729 HRK
02 mar 2026 1 HRK = 13.614 KGS 1 KGS = 0.0735 HRK
03 mar 2026 1 HRK = 13.4739 KGS 1 KGS = 0.0742 HRK
04 mar 2026 1 HRK = 13.5207 KGS 1 KGS = 0.074 HRK
05 mar 2026 1 HRK = 13.4825 KGS 1 KGS = 0.0742 HRK
06 mar 2026 1 HRK = 13.4247 KGS 1 KGS = 0.0745 HRK
07 mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
08 mar 2026 1 HRK = 13.4834 KGS 1 KGS = 0.0742 HRK
09 mar 2026 1 HRK = 13.4122 KGS 1 KGS = 0.0746 HRK
10 mar 2026 1 HRK = 13.5056 KGS 1 KGS = 0.074 HRK
11 mar 2026 1 HRK = 13.4631 KGS 1 KGS = 0.0743 HRK
12 mar 2026 1 HRK = 13.4005 KGS 1 KGS = 0.0746 HRK
13 mar 2026 1 HRK = 13.3086 KGS 1 KGS = 0.0751 HRK
14 mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
15 mar 2026 1 HRK = 13.2508 KGS 1 KGS = 0.0755 HRK
16 mar 2026 1 HRK = 13.3273 KGS 1 KGS = 0.075 HRK
17 mar 2026 1 HRK = 13.3676 KGS 1 KGS = 0.0748 HRK
18 mar 2026 1 HRK = 13.3889 KGS 1 KGS = 0.0747 HRK
19 mar 2026 1 HRK = 13.3331 KGS 1 KGS = 0.075 HRK
20 mar 2026 1 HRK = 13.4211 KGS 1 KGS = 0.0745 HRK
21 mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
22 mar 2026 1 HRK = 13.4302 KGS 1 KGS = 0.0745 HRK
23 mar 2026 1 HRK = 13.4225 KGS 1 KGS = 0.0745 HRK
24 mar 2026 1 HRK = 13.4478 KGS 1 KGS = 0.0744 HRK
25 mar 2026 1 HRK = 13.4574 KGS 1 KGS = 0.0743 HRK
26 mar 2026 1 HRK = 13.383 KGS 1 KGS = 0.0747 HRK
27 mar 2026 1 HRK = 13.3585 KGS 1 KGS = 0.0749 HRK
28 mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
29 mar 2026 1 HRK = 13.361 KGS 1 KGS = 0.0748 HRK
30 mar 2026 1 HRK = 13.3349 KGS 1 KGS = 0.075 HRK
31 mar 2026 1 HRK = 13.3314 KGS 1 KGS = 0.075 HRK

Apr 2026

DataHRK-KGSKGS-HRK
01 abr 2026 1 HRK = 13.4679 KGS 1 KGS = 0.0743 HRK
02 abr 2026 1 HRK = 13.3659 KGS 1 KGS = 0.0748 HRK
03 abr 2026 1 HRK = 13.4006 KGS 1 KGS = 0.0746 HRK

Informação sobre as taxas de câmbio de HRK-KGS e KGS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats