currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KGS e KGS-HRK - 2025

Taxas de câmbio HRK-KGS e KGS-HRK - 2025

Taxas de câmbio de HRK-KGS e KGS-HRK

Verifique abaixo as taxas de câmbio para HRK-KGS e KGS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 12,1847 KGS
1 KGS = 0,0821 HRK
1A 2A 3A
HRK para KGSKGS para HRK
12,6319 Data: 4/7 12,6270 Data: 4/6 12,6270 Data: 4/5 12,7300 Data: 4/4 12,7402 Data: 4/3 12,4484 Data: 4/2 12,3822 Data: 4/1 12,4244 Data: 3/31 12,4199 Data: 3/30 12,4384 Data: 3/29 12,3592 Data: 3/28 12,3884 Data: 3/27 12,3752 Data: 3/26 12,5965 Data: 3/25 12,6033 Data: 3/24 12,5892 Data: 3/23 12,3306 Data: 3/22 12,6121 Data: 3/21 12,6134 Data: 3/20 12,7005 Data: 3/19 12,7067 Data: 3/18 12,6389 Data: 3/17 12,6267 Data: 3/16 12,6267 Data: 3/15 12,6929 Data: 3/14 12,6046 Data: 3/13 12,6447 Data: 3/12 12,7017 Data: 3/11 12,5954 Data: 3/10 12,5748 Data: 3/9 12,6112 Data: 3/8 12,5871 Data: 3/7 12,5310 Data: 3/6 12,4066 Data: 3/5 12,2366 Data: 3/4 12,1471 Data: 3/3 12,0422 Data: 3/2 12,0422 Data: 3/1 12,1147 Data: 2/28 12,1615 Data: 2/27 12,2042 Data: 2/26 12,1898 Data: 2/25 12,1451 Data: 2/24 12,1415 Data: 2/23 12,1415 Data: 2/22 12,1425 Data: 2/21 12,1492 Data: 2/20 12,1001 Data: 2/19 12,1380 Data: 2/18 12,1037 Data: 2/17 12,1037 Data: 2/16 12,1037 Data: 2/15 12,1036 Data: 2/14 12,0765 Data: 2/13 11,8503 Data: 2/12 11,8503 Data: 2/11 11,8503 Data: 2/10 11,8504 Data: 2/9 11,8504 Data: 2/8 11,8503 Data: 2/7 11,8503 Data: 2/6 11,8503 Data: 2/5 11,8503 Data: 2/4 11,8504 Data: 2/3 11,8504 Data: 2/2 11,8504 Data: 2/1 11,8503 Data: 1/31 11,8503 Data: 1/30 11,8504 Data: 1/29 11,8503 Data: 1/28 11,8503 Data: 1/27 11,8504 Data: 1/26 11,8504 Data: 1/25 11,8504 Data: 1/24 11,8501 Data: 1/23 11,8504 Data: 1/22 11,8503 Data: 1/21 11,8503 Data: 1/20 11,8504 Data: 1/19 11,8504 Data: 1/18 11,8503 Data: 1/17 11,8503 Data: 1/16 11,8502 Data: 1/15 11,8503 Data: 1/14 11,8347 Data: 1/13 12,1290 Data: 1/12 12,1290 Data: 1/11 12,1289 Data: 1/10 12,1290 Data: 1/9 12,1290 Data: 1/8 12,1290 Data: 1/7 12,1290 Data: 1/6 12,1290 Data: 1/5 12,1290 Data: 1/4 12,1289 Data: 1/3 12,1289 Data: 1/2 12,1289 Data: 1/1 12,6319 Data: 4/7 12,6270 Data: 4/6 12,6270 Data: 4/5 12,7300 Data: 4/4 12,7402 Data: 4/3 12,4484 Data: 4/2 12,3822 Data: 4/1 12,4244 Data: 3/31 12,4199 Data: 3/30 12,4384 Data: 3/29 12,3592 Data: 3/28 12,3884 Data: 3/27 12,3752 Data: 3/26 12,5965 Data: 3/25 12,6033 Data: 3/24 12,5892 Data: 3/23 12,3306 Data: 3/22 12,6121 Data: 3/21 12,6134 Data: 3/20 12,7005 Data: 3/19 12,7067 Data: 3/18 12,6389 Data: 3/17 12,6267 Data: 3/16 12,6267 Data: 3/15 12,6929 Data: 3/14 12,6046 Data: 3/13 12,6447 Data: 3/12 12,7017 Data: 3/11 12,5954 Data: 3/10 12,5748 Data: 3/9 12,6112 Data: 3/8 12,5871 Data: 3/7 12,5310 Data: 3/6 12,4066 Data: 3/5 12,2366 Data: 3/4 12,1471 Data: 3/3 12,0422 Data: 3/2 12,0422 Data: 3/1 12,1147 Data: 2/28 12,1615 Data: 2/27 12,2042 Data: 2/26 12,1898 Data: 2/25 12,1451 Data: 2/24 12,1415 Data: 2/23 12,1415 Data: 2/22 12,1425 Data: 2/21 12,1492 Data: 2/20 12,1001 Data: 2/19 12,1380 Data: 2/18 12,1037 Data: 2/17 12,1037 Data: 2/16 12,1037 Data: 2/15 12,1036 Data: 2/14 12,0765 Data: 2/13 11,8503 Data: 2/12 11,8503 Data: 2/11 11,8503 Data: 2/10 11,8504 Data: 2/9 11,8504 Data: 2/8 11,8503 Data: 2/7 11,8503 Data: 2/6 11,8503 Data: 2/5 11,8503 Data: 2/4 11,8504 Data: 2/3 11,8504 Data: 2/2 11,8504 Data: 2/1 11,8503 Data: 1/31 11,8503 Data: 1/30 11,8504 Data: 1/29 11,8503 Data: 1/28 11,8503 Data: 1/27 11,8504 Data: 1/26 11,8504 Data: 1/25 11,8504 Data: 1/24 11,8501 Data: 1/23 11,8504 Data: 1/22 11,8503 Data: 1/21 11,8503 Data: 1/20 11,8504 Data: 1/19 11,8504 Data: 1/18 11,8503 Data: 1/17 11,8503 Data: 1/16 11,8502 Data: 1/15 11,8503 Data: 1/14 11,8347 Data: 1/13 12,1290 Data: 1/12 12,1290 Data: 1/11 12,1289 Data: 1/10 12,1290 Data: 1/9 12,1290 Data: 1/8 12,1290 Data: 1/7 12,1290 Data: 1/6 12,1290 Data: 1/5 12,1290 Data: 1/4 12,1289 Data: 1/3 12,1289 Data: 1/2 12,1289 Data: 1/1

Jan 2025

DataHRK-KGSKGS-HRK
01 jan 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
02 jan 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
03 jan 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
04 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
05 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
06 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
07 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
08 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
09 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
10 jan 2025 1 HRK = 12.1289 KGS 1 KGS = 0.0824 HRK
11 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
12 jan 2025 1 HRK = 12.129 KGS 1 KGS = 0.0824 HRK
13 jan 2025 1 HRK = 11.8347 KGS 1 KGS = 0.0845 HRK
14 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
15 jan 2025 1 HRK = 11.8502 KGS 1 KGS = 0.0844 HRK
16 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
17 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
18 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
19 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
20 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
21 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
22 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
23 jan 2025 1 HRK = 11.8501 KGS 1 KGS = 0.0844 HRK
24 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
25 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
26 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
27 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
28 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
29 jan 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
30 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
31 jan 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK

Feb 2025

DataHRK-KGSKGS-HRK
01 fev 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
02 fev 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
03 fev 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
04 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
05 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
06 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
07 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
08 fev 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
09 fev 2025 1 HRK = 11.8504 KGS 1 KGS = 0.0844 HRK
10 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
11 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
12 fev 2025 1 HRK = 11.8503 KGS 1 KGS = 0.0844 HRK
13 fev 2025 1 HRK = 12.0765 KGS 1 KGS = 0.0828 HRK
14 fev 2025 1 HRK = 12.1036 KGS 1 KGS = 0.0826 HRK
15 fev 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
16 fev 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
17 fev 2025 1 HRK = 12.1037 KGS 1 KGS = 0.0826 HRK
18 fev 2025 1 HRK = 12.138 KGS 1 KGS = 0.0824 HRK
19 fev 2025 1 HRK = 12.1001 KGS 1 KGS = 0.0826 HRK
20 fev 2025 1 HRK = 12.1492 KGS 1 KGS = 0.0823 HRK
21 fev 2025 1 HRK = 12.1425 KGS 1 KGS = 0.0824 HRK
22 fev 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
23 fev 2025 1 HRK = 12.1415 KGS 1 KGS = 0.0824 HRK
24 fev 2025 1 HRK = 12.1451 KGS 1 KGS = 0.0823 HRK
25 fev 2025 1 HRK = 12.1898 KGS 1 KGS = 0.082 HRK
26 fev 2025 1 HRK = 12.2042 KGS 1 KGS = 0.0819 HRK
27 fev 2025 1 HRK = 12.1615 KGS 1 KGS = 0.0822 HRK
28 fev 2025 1 HRK = 12.1147 KGS 1 KGS = 0.0825 HRK

Mar 2025

DataHRK-KGSKGS-HRK
01 mar 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
02 mar 2025 1 HRK = 12.0422 KGS 1 KGS = 0.083 HRK
03 mar 2025 1 HRK = 12.1471 KGS 1 KGS = 0.0823 HRK
04 mar 2025 1 HRK = 12.2366 KGS 1 KGS = 0.0817 HRK
05 mar 2025 1 HRK = 12.4066 KGS 1 KGS = 0.0806 HRK
06 mar 2025 1 HRK = 12.531 KGS 1 KGS = 0.0798 HRK
07 mar 2025 1 HRK = 12.5871 KGS 1 KGS = 0.0794 HRK
08 mar 2025 1 HRK = 12.6112 KGS 1 KGS = 0.0793 HRK
09 mar 2025 1 HRK = 12.5748 KGS 1 KGS = 0.0795 HRK
10 mar 2025 1 HRK = 12.5954 KGS 1 KGS = 0.0794 HRK
11 mar 2025 1 HRK = 12.7017 KGS 1 KGS = 0.0787 HRK
12 mar 2025 1 HRK = 12.6447 KGS 1 KGS = 0.0791 HRK
13 mar 2025 1 HRK = 12.6046 KGS 1 KGS = 0.0793 HRK
14 mar 2025 1 HRK = 12.6929 KGS 1 KGS = 0.0788 HRK
15 mar 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
16 mar 2025 1 HRK = 12.6267 KGS 1 KGS = 0.0792 HRK
17 mar 2025 1 HRK = 12.6389 KGS 1 KGS = 0.0791 HRK
18 mar 2025 1 HRK = 12.7067 KGS 1 KGS = 0.0787 HRK
19 mar 2025 1 HRK = 12.7005 KGS 1 KGS = 0.0787 HRK
20 mar 2025 1 HRK = 12.6134 KGS 1 KGS = 0.0793 HRK
21 mar 2025 1 HRK = 12.6121 KGS 1 KGS = 0.0793 HRK
22 mar 2025 1 HRK = 12.3306 KGS 1 KGS = 0.0811 HRK
23 mar 2025 1 HRK = 12.5892 KGS 1 KGS = 0.0794 HRK
24 mar 2025 1 HRK = 12.6033 KGS 1 KGS = 0.0793 HRK
25 mar 2025 1 HRK = 12.5965 KGS 1 KGS = 0.0794 HRK
26 mar 2025 1 HRK = 12.3752 KGS 1 KGS = 0.0808 HRK
27 mar 2025 1 HRK = 12.3884 KGS 1 KGS = 0.0807 HRK
28 mar 2025 1 HRK = 12.3592 KGS 1 KGS = 0.0809 HRK
29 mar 2025 1 HRK = 12.4384 KGS 1 KGS = 0.0804 HRK
30 mar 2025 1 HRK = 12.4199 KGS 1 KGS = 0.0805 HRK
31 mar 2025 1 HRK = 12.4244 KGS 1 KGS = 0.0805 HRK

Apr 2025

DataHRK-KGSKGS-HRK
01 abr 2025 1 HRK = 12.3822 KGS 1 KGS = 0.0808 HRK
02 abr 2025 1 HRK = 12.4484 KGS 1 KGS = 0.0803 HRK
03 abr 2025 1 HRK = 12.7402 KGS 1 KGS = 0.0785 HRK
04 abr 2025 1 HRK = 12.73 KGS 1 KGS = 0.0786 HRK
05 abr 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
06 abr 2025 1 HRK = 12.627 KGS 1 KGS = 0.0792 HRK
07 abr 2025 1 HRK = 12.6319 KGS 1 KGS = 0.0792 HRK

Informação sobre as taxas de câmbio de HRK-KGS e KGS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats