> Taxas de câmbio HRK-KGS e KGS-HRK - 2025

Taxas de câmbio HRK-KGS e KGS-HRK - 2025

Taxas de câmbio de HRK-KGS e KGS-HRK

Verifique abaixo as taxas de câmbio para HRK-KGS e KGS-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 12,6669 KGS

1 KGS = 0,0789 HRK

1A 2A 3A

HRK para KGSKGS para HRK

Jan 2025

Data	HRK-KGS	KGS-HRK
01 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
02 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
03 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
04 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
05 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
06 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
07 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
08 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
09 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
10 jan 2025	1 HRK = 12.1289 KGS	1 KGS = 0.0824 HRK
11 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
12 jan 2025	1 HRK = 12.129 KGS	1 KGS = 0.0824 HRK
13 jan 2025	1 HRK = 11.8347 KGS	1 KGS = 0.0845 HRK
14 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
15 jan 2025	1 HRK = 11.8502 KGS	1 KGS = 0.0844 HRK
16 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
17 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
18 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
19 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
20 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
21 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
22 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
23 jan 2025	1 HRK = 11.8501 KGS	1 KGS = 0.0844 HRK
24 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
25 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
26 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
27 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
28 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
29 jan 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
30 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
31 jan 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK

Feb 2025

Data	HRK-KGS	KGS-HRK
01 fev 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
02 fev 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
03 fev 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
04 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
05 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
06 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
07 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
08 fev 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
09 fev 2025	1 HRK = 11.8504 KGS	1 KGS = 0.0844 HRK
10 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
11 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
12 fev 2025	1 HRK = 11.8503 KGS	1 KGS = 0.0844 HRK
13 fev 2025	1 HRK = 12.0765 KGS	1 KGS = 0.0828 HRK
14 fev 2025	1 HRK = 12.1036 KGS	1 KGS = 0.0826 HRK
15 fev 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
16 fev 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
17 fev 2025	1 HRK = 12.1037 KGS	1 KGS = 0.0826 HRK
18 fev 2025	1 HRK = 12.138 KGS	1 KGS = 0.0824 HRK
19 fev 2025	1 HRK = 12.1001 KGS	1 KGS = 0.0826 HRK
20 fev 2025	1 HRK = 12.1492 KGS	1 KGS = 0.0823 HRK
21 fev 2025	1 HRK = 12.1425 KGS	1 KGS = 0.0824 HRK
22 fev 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
23 fev 2025	1 HRK = 12.1415 KGS	1 KGS = 0.0824 HRK
24 fev 2025	1 HRK = 12.1451 KGS	1 KGS = 0.0823 HRK
25 fev 2025	1 HRK = 12.1898 KGS	1 KGS = 0.082 HRK
26 fev 2025	1 HRK = 12.2042 KGS	1 KGS = 0.0819 HRK
27 fev 2025	1 HRK = 12.1615 KGS	1 KGS = 0.0822 HRK
28 fev 2025	1 HRK = 12.1147 KGS	1 KGS = 0.0825 HRK

Mar 2025

Data	HRK-KGS	KGS-HRK
01 mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
02 mar 2025	1 HRK = 12.0422 KGS	1 KGS = 0.083 HRK
03 mar 2025	1 HRK = 12.1471 KGS	1 KGS = 0.0823 HRK
04 mar 2025	1 HRK = 12.2366 KGS	1 KGS = 0.0817 HRK
05 mar 2025	1 HRK = 12.4066 KGS	1 KGS = 0.0806 HRK
06 mar 2025	1 HRK = 12.531 KGS	1 KGS = 0.0798 HRK
07 mar 2025	1 HRK = 12.5871 KGS	1 KGS = 0.0794 HRK
08 mar 2025	1 HRK = 12.6112 KGS	1 KGS = 0.0793 HRK
09 mar 2025	1 HRK = 12.5748 KGS	1 KGS = 0.0795 HRK
10 mar 2025	1 HRK = 12.5954 KGS	1 KGS = 0.0794 HRK
11 mar 2025	1 HRK = 12.7017 KGS	1 KGS = 0.0787 HRK
12 mar 2025	1 HRK = 12.6447 KGS	1 KGS = 0.0791 HRK
13 mar 2025	1 HRK = 12.6046 KGS	1 KGS = 0.0793 HRK
14 mar 2025	1 HRK = 12.6929 KGS	1 KGS = 0.0788 HRK
15 mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
16 mar 2025	1 HRK = 12.6267 KGS	1 KGS = 0.0792 HRK
17 mar 2025	1 HRK = 12.6389 KGS	1 KGS = 0.0791 HRK
18 mar 2025	1 HRK = 12.7067 KGS	1 KGS = 0.0787 HRK
19 mar 2025	1 HRK = 12.7005 KGS	1 KGS = 0.0787 HRK
20 mar 2025	1 HRK = 12.6134 KGS	1 KGS = 0.0793 HRK
21 mar 2025	1 HRK = 12.6121 KGS	1 KGS = 0.0793 HRK
22 mar 2025	1 HRK = 12.3306 KGS	1 KGS = 0.0811 HRK
23 mar 2025	1 HRK = 12.5892 KGS	1 KGS = 0.0794 HRK
24 mar 2025	1 HRK = 12.6033 KGS	1 KGS = 0.0793 HRK
25 mar 2025	1 HRK = 12.5965 KGS	1 KGS = 0.0794 HRK
26 mar 2025	1 HRK = 12.3752 KGS	1 KGS = 0.0808 HRK
27 mar 2025	1 HRK = 12.3884 KGS	1 KGS = 0.0807 HRK
28 mar 2025	1 HRK = 12.3592 KGS	1 KGS = 0.0809 HRK
29 mar 2025	1 HRK = 12.4384 KGS	1 KGS = 0.0804 HRK
30 mar 2025	1 HRK = 12.4199 KGS	1 KGS = 0.0805 HRK
31 mar 2025	1 HRK = 12.4244 KGS	1 KGS = 0.0805 HRK

Apr 2025

Data	HRK-KGS	KGS-HRK
01 abr 2025	1 HRK = 12.3822 KGS	1 KGS = 0.0808 HRK
02 abr 2025	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
03 abr 2025	1 HRK = 12.7402 KGS	1 KGS = 0.0785 HRK
04 abr 2025	1 HRK = 12.73 KGS	1 KGS = 0.0786 HRK
05 abr 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
06 abr 2025	1 HRK = 12.627 KGS	1 KGS = 0.0792 HRK
07 abr 2025	1 HRK = 12.6319 KGS	1 KGS = 0.0792 HRK
08 abr 2025	1 HRK = 12.6024 KGS	1 KGS = 0.0793 HRK
09 abr 2025	1 HRK = 12.8104 KGS	1 KGS = 0.0781 HRK
10 abr 2025	1 HRK = 12.7736 KGS	1 KGS = 0.0783 HRK
11 abr 2025	1 HRK = 13.1122 KGS	1 KGS = 0.0763 HRK
12 abr 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
13 abr 2025	1 HRK = 13.1851 KGS	1 KGS = 0.0758 HRK
14 abr 2025	1 HRK = 13.2262 KGS	1 KGS = 0.0756 HRK
15 abr 2025	1 HRK = 13.1465 KGS	1 KGS = 0.0761 HRK
16 abr 2025	1 HRK = 13.1962 KGS	1 KGS = 0.0758 HRK
17 abr 2025	1 HRK = 13.1566 KGS	1 KGS = 0.076 HRK
18 abr 2025	1 HRK = 13.1757 KGS	1 KGS = 0.0759 HRK
19 abr 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
20 abr 2025	1 HRK = 13.193 KGS	1 KGS = 0.0758 HRK
21 abr 2025	1 HRK = 13.3356 KGS	1 KGS = 0.075 HRK
22 abr 2025	1 HRK = 13.2486 KGS	1 KGS = 0.0755 HRK
23 abr 2025	1 HRK = 13.1545 KGS	1 KGS = 0.076 HRK
24 abr 2025	1 HRK = 13.1929 KGS	1 KGS = 0.0758 HRK
25 abr 2025	1 HRK = 13.1887 KGS	1 KGS = 0.0758 HRK
26 abr 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
27 abr 2025	1 HRK = 13.1895 KGS	1 KGS = 0.0758 HRK
28 abr 2025	1 HRK = 13.1752 KGS	1 KGS = 0.0759 HRK
29 abr 2025	1 HRK = 13.205 KGS	1 KGS = 0.0757 HRK
30 abr 2025	1 HRK = 13.2096 KGS	1 KGS = 0.0757 HRK

May 2025

Data	HRK-KGS	KGS-HRK
01 mai 2025	1 HRK = 13.1567 KGS	1 KGS = 0.076 HRK
02 mai 2025	1 HRK = 13.1569 KGS	1 KGS = 0.076 HRK
03 mai 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
04 mai 2025	1 HRK = 13.1161 KGS	1 KGS = 0.0762 HRK
05 mai 2025	1 HRK = 13.166 KGS	1 KGS = 0.076 HRK
06 mai 2025	1 HRK = 13.1502 KGS	1 KGS = 0.076 HRK
07 mai 2025	1 HRK = 13.1953 KGS	1 KGS = 0.0758 HRK
08 mai 2025	1 HRK = 13.1117 KGS	1 KGS = 0.0763 HRK
09 mai 2025	1 HRK = 13.0621 KGS	1 KGS = 0.0766 HRK
10 mai 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
11 mai 2025	1 HRK = 13.056 KGS	1 KGS = 0.0766 HRK
12 mai 2025	1 HRK = 12.8752 KGS	1 KGS = 0.0777 HRK
13 mai 2025	1 HRK = 12.8926 KGS	1 KGS = 0.0776 HRK
14 mai 2025	1 HRK = 13.0342 KGS	1 KGS = 0.0767 HRK
15 mai 2025	1 HRK = 12.9817 KGS	1 KGS = 0.077 HRK
16 mai 2025	1 HRK = 13.0027 KGS	1 KGS = 0.0769 HRK
17 mai 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
18 mai 2025	1 HRK = 12.9594 KGS	1 KGS = 0.0772 HRK
19 mai 2025	1 HRK = 13.0757 KGS	1 KGS = 0.0765 HRK
20 mai 2025	1 HRK = 13.0607 KGS	1 KGS = 0.0766 HRK
21 mai 2025	1 HRK = 13.1635 KGS	1 KGS = 0.076 HRK
22 mai 2025	1 HRK = 13.117 KGS	1 KGS = 0.0762 HRK
23 mai 2025	1 HRK = 13.164 KGS	1 KGS = 0.076 HRK
24 mai 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
25 mai 2025	1 HRK = 13.1907 KGS	1 KGS = 0.0758 HRK
26 mai 2025	1 HRK = 13.2066 KGS	1 KGS = 0.0757 HRK
27 mai 2025	1 HRK = 13.1707 KGS	1 KGS = 0.0759 HRK
28 mai 2025	1 HRK = 13.1405 KGS	1 KGS = 0.0761 HRK
29 mai 2025	1 HRK = 13.0915 KGS	1 KGS = 0.0764 HRK
30 mai 2025	1 HRK = 13.1557 KGS	1 KGS = 0.076 HRK
31 mai 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK

Jun 2025

Data	HRK-KGS	KGS-HRK
01 jun 2025	1 HRK = 13.1712 KGS	1 KGS = 0.0759 HRK
02 jun 2025	1 HRK = 13.2595 KGS	1 KGS = 0.0754 HRK
03 jun 2025	1 HRK = 13.2235 KGS	1 KGS = 0.0756 HRK
04 jun 2025	1 HRK = 13.208 KGS	1 KGS = 0.0757 HRK
05 jun 2025	1 HRK = 13.2573 KGS	1 KGS = 0.0754 HRK
06 jun 2025	1 HRK = 13.2602 KGS	1 KGS = 0.0754 HRK
07 jun 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
08 jun 2025	1 HRK = 13.2276 KGS	1 KGS = 0.0756 HRK
09 jun 2025	1 HRK = 13.2442 KGS	1 KGS = 0.0755 HRK
10 jun 2025	1 HRK = 13.263 KGS	1 KGS = 0.0754 HRK
11 jun 2025	1 HRK = 13.2635 KGS	1 KGS = 0.0754 HRK
12 jun 2025	1 HRK = 13.4574 KGS	1 KGS = 0.0743 HRK
13 jun 2025	1 HRK = 13.344 KGS	1 KGS = 0.0749 HRK
14 jun 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK
15 jun 2025	1 HRK = 13.4071 KGS	1 KGS = 0.0746 HRK
16 jun 2025	1 HRK = 13.4328 KGS	1 KGS = 0.0744 HRK
17 jun 2025	1 HRK = 13.4235 KGS	1 KGS = 0.0745 HRK
18 jun 2025	1 HRK = 13.3442 KGS	1 KGS = 0.0749 HRK
19 jun 2025	1 HRK = 13.3239 KGS	1 KGS = 0.0751 HRK
20 jun 2025	1 HRK = 13.3691 KGS	1 KGS = 0.0748 HRK
21 jun 2025	1 HRK = 13.3732 KGS	1 KGS = 0.0748 HRK
22 jun 2025	1 HRK = 13.3732 KGS	1 KGS = 0.0748 HRK
23 jun 2025	1 HRK = 13.3013 KGS	1 KGS = 0.0752 HRK
24 jun 2025	1 HRK = 13.4453 KGS	1 KGS = 0.0744 HRK
25 jun 2025	1 HRK = 13.4375 KGS	1 KGS = 0.0744 HRK
26 jun 2025	1 HRK = 13.5623 KGS	1 KGS = 0.0737 HRK
27 jun 2025	1 HRK = 13.5865 KGS	1 KGS = 0.0736 HRK
28 jun 2025	1 HRK = 13.5927 KGS	1 KGS = 0.0736 HRK
29 jun 2025	1 HRK = 13.5927 KGS	1 KGS = 0.0736 HRK
30 jun 2025	1 HRK = 13.6047 KGS	1 KGS = 0.0735 HRK

Jul 2025

Data	HRK-KGS	KGS-HRK
01 jul 2025	1 HRK = 13.7077 KGS	1 KGS = 0.073 HRK
02 jul 2025	1 HRK = 13.6593 KGS	1 KGS = 0.0732 HRK
03 jul 2025	1 HRK = 13.6893 KGS	1 KGS = 0.073 HRK
04 jul 2025	1 HRK = 13.6678 KGS	1 KGS = 0.0732 HRK
05 jul 2025	1 HRK = 13.6683 KGS	1 KGS = 0.0732 HRK
06 jul 2025	1 HRK = 13.6683 KGS	1 KGS = 0.0732 HRK

Informação sobre as taxas de câmbio de HRK-KGS e KGS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias