> Taxas de câmbio HRK-KGS e KGS-HRK - 2024

Taxas de câmbio HRK-KGS e KGS-HRK - 2024

Taxas de câmbio de HRK-KGS e KGS-HRK

Verifique abaixo as taxas de câmbio para HRK-KGS e KGS-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 12,5625 KGS

1 KGS = 0,0796 HRK

1A 2A 3A

HRK para KGSKGS para HRK

Jan 2024

Data	HRK-KGS	KGS-HRK
01 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
02 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
03 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
04 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
05 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
06 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
07 jan 2024	1 HRK = 12.7597 KGS	1 KGS = 0.0784 HRK
08 jan 2024	1 HRK = 12.7577 KGS	1 KGS = 0.0784 HRK
09 jan 2024	1 HRK = 12.7878 KGS	1 KGS = 0.0782 HRK
10 jan 2024	1 HRK = 12.7929 KGS	1 KGS = 0.0782 HRK
11 jan 2024	1 HRK = 12.7933 KGS	1 KGS = 0.0782 HRK
12 jan 2024	1 HRK = 12.7934 KGS	1 KGS = 0.0782 HRK
13 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
14 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
15 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
16 jan 2024	1 HRK = 12.9814 KGS	1 KGS = 0.077 HRK
17 jan 2024	1 HRK = 12.9781 KGS	1 KGS = 0.0771 HRK
18 jan 2024	1 HRK = 12.9794 KGS	1 KGS = 0.077 HRK
19 jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
20 jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
21 jan 2024	1 HRK = 12.9816 KGS	1 KGS = 0.077 HRK
22 jan 2024	1 HRK = 12.9801 KGS	1 KGS = 0.077 HRK
23 jan 2024	1 HRK = 12.9777 KGS	1 KGS = 0.0771 HRK
24 jan 2024	1 HRK = 12.9812 KGS	1 KGS = 0.077 HRK
25 jan 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
26 jan 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
27 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
28 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
29 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
30 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
31 jan 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK

Feb 2024

Data	HRK-KGS	KGS-HRK
01 fev 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
02 fev 2024	1 HRK = 12.9819 KGS	1 KGS = 0.077 HRK
03 fev 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
04 fev 2024	1 HRK = 12.982 KGS	1 KGS = 0.077 HRK
05 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
06 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
07 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
08 fev 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
09 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
10 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
11 fev 2024	1 HRK = 12.998 KGS	1 KGS = 0.0769 HRK
12 fev 2024	1 HRK = 12.9979 KGS	1 KGS = 0.0769 HRK
13 fev 2024	1 HRK = 12.8012 KGS	1 KGS = 0.0781 HRK
14 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
15 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
16 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
17 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
18 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
19 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
20 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
21 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
22 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
23 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
24 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
25 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
26 fev 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
27 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
28 fev 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
29 fev 2024	1 HRK = 12.7197 KGS	1 KGS = 0.0786 HRK

Mar 2024

Data	HRK-KGS	KGS-HRK
01 mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
02 mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
03 mar 2024	1 HRK = 12.7167 KGS	1 KGS = 0.0786 HRK
04 mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
05 mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
06 mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
07 mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
08 mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
09 mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
10 mar 2024	1 HRK = 12.7211 KGS	1 KGS = 0.0786 HRK
11 mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
12 mar 2024	1 HRK = 12.721 KGS	1 KGS = 0.0786 HRK
13 mar 2024	1 HRK = 12.9895 KGS	1 KGS = 0.077 HRK
14 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
15 mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
16 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
17 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
18 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
19 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
20 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
21 mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
22 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
23 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
24 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
25 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
26 mar 2024	1 HRK = 13.0057 KGS	1 KGS = 0.0769 HRK
27 mar 2024	1 HRK = 13.0056 KGS	1 KGS = 0.0769 HRK
28 mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
29 mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
30 mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK
31 mar 2024	1 HRK = 13 KGS	1 KGS = 0.0769 HRK

Apr 2024

Data	HRK-KGS	KGS-HRK
01 abr 2024	1 HRK = 12.9908 KGS	1 KGS = 0.077 HRK
02 abr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
03 abr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
04 abr 2024	1 HRK = 12.9824 KGS	1 KGS = 0.077 HRK
05 abr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
06 abr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
07 abr 2024	1 HRK = 12.9803 KGS	1 KGS = 0.077 HRK
08 abr 2024	1 HRK = 12.956 KGS	1 KGS = 0.0772 HRK
09 abr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
10 abr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
11 abr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
12 abr 2024	1 HRK = 12.949 KGS	1 KGS = 0.0772 HRK
13 abr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
14 abr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
15 abr 2024	1 HRK = 12.5873 KGS	1 KGS = 0.0794 HRK
16 abr 2024	1 HRK = 12.5853 KGS	1 KGS = 0.0795 HRK
17 abr 2024	1 HRK = 12.5711 KGS	1 KGS = 0.0795 HRK
18 abr 2024	1 HRK = 12.5713 KGS	1 KGS = 0.0795 HRK
19 abr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
20 abr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
21 abr 2024	1 HRK = 12.5727 KGS	1 KGS = 0.0795 HRK
22 abr 2024	1 HRK = 12.5571 KGS	1 KGS = 0.0796 HRK
23 abr 2024	1 HRK = 12.5492 KGS	1 KGS = 0.0797 HRK
24 abr 2024	1 HRK = 12.5493 KGS	1 KGS = 0.0797 HRK
25 abr 2024	1 HRK = 12.5478 KGS	1 KGS = 0.0797 HRK
26 abr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
27 abr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
28 abr 2024	1 HRK = 12.5431 KGS	1 KGS = 0.0797 HRK
29 abr 2024	1 HRK = 12.5226 KGS	1 KGS = 0.0799 HRK
30 abr 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK

May 2024

Data	HRK-KGS	KGS-HRK
01 mai 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
02 mai 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
03 mai 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
04 mai 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
05 mai 2024	1 HRK = 12.5254 KGS	1 KGS = 0.0798 HRK
06 mai 2024	1 HRK = 12.5244 KGS	1 KGS = 0.0798 HRK
07 mai 2024	1 HRK = 12.5089 KGS	1 KGS = 0.0799 HRK
08 mai 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
09 mai 2024	1 HRK = 12.4838 KGS	1 KGS = 0.0801 HRK
10 mai 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
11 mai 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
12 mai 2024	1 HRK = 12.4799 KGS	1 KGS = 0.0801 HRK
13 mai 2024	1 HRK = 12.6518 KGS	1 KGS = 0.079 HRK
14 mai 2024	1 HRK = 12.6555 KGS	1 KGS = 0.079 HRK
15 mai 2024	1 HRK = 12.6542 KGS	1 KGS = 0.079 HRK
16 mai 2024	1 HRK = 12.6451 KGS	1 KGS = 0.0791 HRK
17 mai 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
18 mai 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
19 mai 2024	1 HRK = 12.6375 KGS	1 KGS = 0.0791 HRK
20 mai 2024	1 HRK = 12.6355 KGS	1 KGS = 0.0791 HRK
21 mai 2024	1 HRK = 12.629 KGS	1 KGS = 0.0792 HRK
22 mai 2024	1 HRK = 12.6105 KGS	1 KGS = 0.0793 HRK
23 mai 2024	1 HRK = 12.6068 KGS	1 KGS = 0.0793 HRK
24 mai 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
25 mai 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
26 mai 2024	1 HRK = 12.6012 KGS	1 KGS = 0.0794 HRK
27 mai 2024	1 HRK = 12.5953 KGS	1 KGS = 0.0794 HRK
28 mai 2024	1 HRK = 12.5928 KGS	1 KGS = 0.0794 HRK
29 mai 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
30 mai 2024	1 HRK = 12.5647 KGS	1 KGS = 0.0796 HRK
31 mai 2024	1 HRK = 12.5645 KGS	1 KGS = 0.0796 HRK

Jun 2024

Data	HRK-KGS	KGS-HRK
01 jun 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
02 jun 2024	1 HRK = 12.5651 KGS	1 KGS = 0.0796 HRK
03 jun 2024	1 HRK = 12.563 KGS	1 KGS = 0.0796 HRK
04 jun 2024	1 HRK = 12.5428 KGS	1 KGS = 0.0797 HRK
05 jun 2024	1 HRK = 12.5098 KGS	1 KGS = 0.0799 HRK
06 jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
07 jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
08 jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
09 jun 2024	1 HRK = 12.5074 KGS	1 KGS = 0.08 HRK
10 jun 2024	1 HRK = 12.4658 KGS	1 KGS = 0.0802 HRK
11 jun 2024	1 HRK = 12.4629 KGS	1 KGS = 0.0802 HRK
12 jun 2024	1 HRK = 12.4563 KGS	1 KGS = 0.0803 HRK
13 jun 2024	1 HRK = 12.4703 KGS	1 KGS = 0.0802 HRK
14 jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
15 jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
16 jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
17 jun 2024	1 HRK = 12.5184 KGS	1 KGS = 0.0799 HRK
18 jun 2024	1 HRK = 12.4816 KGS	1 KGS = 0.0801 HRK
19 jun 2024	1 HRK = 12.4387 KGS	1 KGS = 0.0804 HRK
20 jun 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
21 jun 2024	1 HRK = 12.3812 KGS	1 KGS = 0.0808 HRK
22 jun 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
23 jun 2024	1 HRK = 12.3615 KGS	1 KGS = 0.0809 HRK
24 jun 2024	1 HRK = 12.3522 KGS	1 KGS = 0.081 HRK
25 jun 2024	1 HRK = 12.337 KGS	1 KGS = 0.0811 HRK
26 jun 2024	1 HRK = 12.3206 KGS	1 KGS = 0.0812 HRK
27 jun 2024	1 HRK = 12.3176 KGS	1 KGS = 0.0812 HRK
28 jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
29 jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
30 jun 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK

Jul 2024

Data	HRK-KGS	KGS-HRK
01 jul 2024	1 HRK = 12.3169 KGS	1 KGS = 0.0812 HRK
02 jul 2024	1 HRK = 12.2719 KGS	1 KGS = 0.0815 HRK
03 jul 2024	1 HRK = 12.2621 KGS	1 KGS = 0.0816 HRK
04 jul 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
05 jul 2024	1 HRK = 12.2566 KGS	1 KGS = 0.0816 HRK
06 jul 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
07 jul 2024	1 HRK = 12.2397 KGS	1 KGS = 0.0817 HRK
08 jul 2024	1 HRK = 12.2202 KGS	1 KGS = 0.0818 HRK
09 jul 2024	1 HRK = 12.2025 KGS	1 KGS = 0.082 HRK
10 jul 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
11 jul 2024	1 HRK = 12.1806 KGS	1 KGS = 0.0821 HRK
12 jul 2024	1 HRK = 12.1538 KGS	1 KGS = 0.0823 HRK
13 jul 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
14 jul 2024	1 HRK = 12.3486 KGS	1 KGS = 0.081 HRK
15 jul 2024	1 HRK = 12.3483 KGS	1 KGS = 0.081 HRK
16 jul 2024	1 HRK = 12.3383 KGS	1 KGS = 0.081 HRK
17 jul 2024	1 HRK = 12.2986 KGS	1 KGS = 0.0813 HRK
18 jul 2024	1 HRK = 12.2761 KGS	1 KGS = 0.0815 HRK
19 jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
20 jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
21 jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
22 jul 2024	1 HRK = 12.2529 KGS	1 KGS = 0.0816 HRK
23 jul 2024	1 HRK = 12.213 KGS	1 KGS = 0.0819 HRK
24 jul 2024	1 HRK = 12.1928 KGS	1 KGS = 0.082 HRK
25 jul 2024	1 HRK = 12.1889 KGS	1 KGS = 0.082 HRK
26 jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
27 jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
28 jul 2024	1 HRK = 12.1658 KGS	1 KGS = 0.0822 HRK
29 jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
30 jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK
31 jul 2024	1 HRK = 12.1642 KGS	1 KGS = 0.0822 HRK

Aug 2024

Data	HRK-KGS	KGS-HRK
01 ago 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
02 ago 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
03 ago 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
04 ago 2024	1 HRK = 12.1643 KGS	1 KGS = 0.0822 HRK
05 ago 2024	1 HRK = 12.2326 KGS	1 KGS = 0.0817 HRK
06 ago 2024	1 HRK = 12.2446 KGS	1 KGS = 0.0817 HRK
07 ago 2024	1 HRK = 12.2666 KGS	1 KGS = 0.0815 HRK
08 ago 2024	1 HRK = 12.3269 KGS	1 KGS = 0.0811 HRK
09 ago 2024	1 HRK = 12.3623 KGS	1 KGS = 0.0809 HRK
10 ago 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
11 ago 2024	1 HRK = 12.3631 KGS	1 KGS = 0.0809 HRK
12 ago 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
13 ago 2024	1 HRK = 12.3894 KGS	1 KGS = 0.0807 HRK
14 ago 2024	1 HRK = 12.478 KGS	1 KGS = 0.0801 HRK
15 ago 2024	1 HRK = 12.4769 KGS	1 KGS = 0.0801 HRK
16 ago 2024	1 HRK = 12.4776 KGS	1 KGS = 0.0801 HRK
17 ago 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
18 ago 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
19 ago 2024	1 HRK = 12.4786 KGS	1 KGS = 0.0801 HRK
20 ago 2024	1 HRK = 12.474 KGS	1 KGS = 0.0802 HRK
21 ago 2024	1 HRK = 12.4647 KGS	1 KGS = 0.0802 HRK
22 ago 2024	1 HRK = 12.4484 KGS	1 KGS = 0.0803 HRK
23 ago 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
24 ago 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
25 ago 2024	1 HRK = 12.4255 KGS	1 KGS = 0.0805 HRK
26 ago 2024	1 HRK = 12.4067 KGS	1 KGS = 0.0806 HRK
27 ago 2024	1 HRK = 12.396 KGS	1 KGS = 0.0807 HRK
28 ago 2024	1 HRK = 12.3883 KGS	1 KGS = 0.0807 HRK
29 ago 2024	1 HRK = 12.3843 KGS	1 KGS = 0.0807 HRK
30 ago 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
31 ago 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK

Sep 2024

Data	HRK-KGS	KGS-HRK
01 set 2024	1 HRK = 12.3637 KGS	1 KGS = 0.0809 HRK
02 set 2024	1 HRK = 12.3369 KGS	1 KGS = 0.0811 HRK
03 set 2024	1 HRK = 12.319 KGS	1 KGS = 0.0812 HRK
04 set 2024	1 HRK = 12.2842 KGS	1 KGS = 0.0814 HRK
05 set 2024	1 HRK = 12.2639 KGS	1 KGS = 0.0815 HRK
06 set 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
07 set 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
08 set 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
09 set 2024	1 HRK = 12.2596 KGS	1 KGS = 0.0816 HRK
10 set 2024	1 HRK = 12.2601 KGS	1 KGS = 0.0816 HRK
11 set 2024	1 HRK = 12.2603 KGS	1 KGS = 0.0816 HRK
12 set 2024	1 HRK = 12.2829 KGS	1 KGS = 0.0814 HRK
13 set 2024	1 HRK = 12.41 KGS	1 KGS = 0.0806 HRK
14 set 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
15 set 2024	1 HRK = 12.4356 KGS	1 KGS = 0.0804 HRK
16 set 2024	1 HRK = 12.4531 KGS	1 KGS = 0.0803 HRK
17 set 2024	1 HRK = 12.4364 KGS	1 KGS = 0.0804 HRK
18 set 2024	1 HRK = 12.408 KGS	1 KGS = 0.0806 HRK
19 set 2024	1 HRK = 12.3952 KGS	1 KGS = 0.0807 HRK
20 set 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
21 set 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
22 set 2024	1 HRK = 12.3898 KGS	1 KGS = 0.0807 HRK
23 set 2024	1 HRK = 12.3915 KGS	1 KGS = 0.0807 HRK
24 set 2024	1 HRK = 12.3874 KGS	1 KGS = 0.0807 HRK
25 set 2024	1 HRK = 12.384 KGS	1 KGS = 0.0807 HRK
26 set 2024	1 HRK = 12.3845 KGS	1 KGS = 0.0807 HRK
27 set 2024	1 HRK = 12.3834 KGS	1 KGS = 0.0808 HRK
28 set 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
29 set 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK
30 set 2024	1 HRK = 12.3847 KGS	1 KGS = 0.0807 HRK

Oct 2024

Data	HRK-KGS	KGS-HRK
01 out 2024	1 HRK = 12.3902 KGS	1 KGS = 0.0807 HRK
02 out 2024	1 HRK = 12.4143 KGS	1 KGS = 0.0806 HRK
03 out 2024	1 HRK = 12.4224 KGS	1 KGS = 0.0805 HRK
04 out 2024	1 HRK = 12.4573 KGS	1 KGS = 0.0803 HRK
05 out 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
06 out 2024	1 HRK = 12.4583 KGS	1 KGS = 0.0803 HRK
07 out 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
08 out 2024	1 HRK = 12.5108 KGS	1 KGS = 0.0799 HRK
09 out 2024	1 HRK = 12.532 KGS	1 KGS = 0.0798 HRK
10 out 2024	1 HRK = 12.5313 KGS	1 KGS = 0.0798 HRK
11 out 2024	1 HRK = 12.5755 KGS	1 KGS = 0.0795 HRK
12 out 2024	1 HRK = 12.5759 KGS	1 KGS = 0.0795 HRK
13 out 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
14 out 2024	1 HRK = 12.4107 KGS	1 KGS = 0.0806 HRK
15 out 2024	1 HRK = 12.4113 KGS	1 KGS = 0.0806 HRK
16 out 2024	1 HRK = 12.4101 KGS	1 KGS = 0.0806 HRK
17 out 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
18 out 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
19 out 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
20 out 2024	1 HRK = 12.4116 KGS	1 KGS = 0.0806 HRK
21 out 2024	1 HRK = 12.4112 KGS	1 KGS = 0.0806 HRK
22 out 2024	1 HRK = 12.407 KGS	1 KGS = 0.0806 HRK
23 out 2024	1 HRK = 12.411 KGS	1 KGS = 0.0806 HRK
24 out 2024	1 HRK = 12.4556 KGS	1 KGS = 0.0803 HRK
25 out 2024	1 HRK = 12.4542 KGS	1 KGS = 0.0803 HRK
26 out 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
27 out 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
28 out 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
29 out 2024	1 HRK = 12.4552 KGS	1 KGS = 0.0803 HRK
30 out 2024	1 HRK = 12.4547 KGS	1 KGS = 0.0803 HRK
31 out 2024	1 HRK = 12.4546 KGS	1 KGS = 0.0803 HRK

Nov 2024

Data	HRK-KGS	KGS-HRK
01 nov 2024	1 HRK = 12.4576 KGS	1 KGS = 0.0803 HRK
02 nov 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
03 nov 2024	1 HRK = 12.4551 KGS	1 KGS = 0.0803 HRK
04 nov 2024	1 HRK = 12.4527 KGS	1 KGS = 0.0803 HRK
05 nov 2024	1 HRK = 12.5086 KGS	1 KGS = 0.0799 HRK
06 nov 2024	1 HRK = 12.5126 KGS	1 KGS = 0.0799 HRK
07 nov 2024	1 HRK = 12.5128 KGS	1 KGS = 0.0799 HRK
08 nov 2024	1 HRK = 12.5127 KGS	1 KGS = 0.0799 HRK
09 nov 2024	1 HRK = 12.5132 KGS	1 KGS = 0.0799 HRK
10 nov 2024	1 HRK = 12.5132 KGS	1 KGS = 0.0799 HRK
11 nov 2024	1 HRK = 12.5125 KGS	1 KGS = 0.0799 HRK
12 nov 2024	1 HRK = 12.5127 KGS	1 KGS = 0.0799 HRK
14 nov 2024	1 HRK = 12.109 KGS	1 KGS = 0.0826 HRK
15 nov 2024	1 HRK = 12.1271 KGS	1 KGS = 0.0825 HRK
16 nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
17 nov 2024	1 HRK = 12.1268 KGS	1 KGS = 0.0825 HRK
18 nov 2024	1 HRK = 12.1182 KGS	1 KGS = 0.0825 HRK
19 nov 2024	1 HRK = 12.1263 KGS	1 KGS = 0.0825 HRK
20 nov 2024	1 HRK = 12.1241 KGS	1 KGS = 0.0825 HRK
21 nov 2024	1 HRK = 12.1259 KGS	1 KGS = 0.0825 HRK

Informação sobre as taxas de câmbio de HRK-KGS e KGS-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias