currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KES e KES-HRK - 2026

Taxas de câmbio HRK-KES e KES-HRK - 2026

Taxas de câmbio de HRK-KES e KES-HRK

Verifique abaixo as taxas de câmbio para HRK-KES e KES-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 20,1453 KES
1 KES = 0,0496 HRK
1A 2A 3A

Jan 2026

DataHRK-KESKES-HRK
01 jan 2026 1 HRK = 20.1247 KES 1 KES = 0.0497 HRK
02 jan 2026 1 HRK = 20.0694 KES 1 KES = 0.0498 HRK
03 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
04 jan 2026 1 HRK = 20.0502 KES 1 KES = 0.0499 HRK
05 jan 2026 1 HRK = 20.0002 KES 1 KES = 0.05 HRK
06 jan 2026 1 HRK = 20.0666 KES 1 KES = 0.0498 HRK
07 jan 2026 1 HRK = 20.0134 KES 1 KES = 0.05 HRK
08 jan 2026 1 HRK = 19.9999 KES 1 KES = 0.05 HRK
09 jan 2026 1 HRK = 19.9391 KES 1 KES = 0.0502 HRK
10 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
11 jan 2026 1 HRK = 19.9237 KES 1 KES = 0.0502 HRK
12 jan 2026 1 HRK = 19.995 KES 1 KES = 0.05 HRK
13 jan 2026 1 HRK = 19.9656 KES 1 KES = 0.0501 HRK
14 jan 2026 1 HRK = 19.9385 KES 1 KES = 0.0502 HRK
15 jan 2026 1 HRK = 19.9225 KES 1 KES = 0.0502 HRK
16 jan 2026 1 HRK = 19.8917 KES 1 KES = 0.0503 HRK
17 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
18 jan 2026 1 HRK = 19.8824 KES 1 KES = 0.0503 HRK
19 jan 2026 1 HRK = 19.9062 KES 1 KES = 0.0502 HRK
20 jan 2026 1 HRK = 20.0875 KES 1 KES = 0.0498 HRK
21 jan 2026 1 HRK = 20.0659 KES 1 KES = 0.0498 HRK
22 jan 2026 1 HRK = 20.0395 KES 1 KES = 0.0499 HRK
23 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
24 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
25 jan 2026 1 HRK = 20.0783 KES 1 KES = 0.0498 HRK
26 jan 2026 1 HRK = 20.2932 KES 1 KES = 0.0493 HRK
27 jan 2026 1 HRK = 20.3377 KES 1 KES = 0.0492 HRK
28 jan 2026 1 HRK = 20.4824 KES 1 KES = 0.0488 HRK
29 jan 2026 1 HRK = 20.4436 KES 1 KES = 0.0489 HRK
30 jan 2026 1 HRK = 20.4351 KES 1 KES = 0.0489 HRK
31 jan 2026 1 HRK = 20.2898 KES 1 KES = 0.0493 HRK

Feb 2026

DataHRK-KESKES-HRK
01 fev 2026 1 HRK = 20.4684 KES 1 KES = 0.0489 HRK
02 fev 2026 1 HRK = 20.3126 KES 1 KES = 0.0492 HRK
03 fev 2026 1 HRK = 20.175 KES 1 KES = 0.0496 HRK
04 fev 2026 1 HRK = 20.2444 KES 1 KES = 0.0494 HRK
05 fev 2026 1 HRK = 20.2083 KES 1 KES = 0.0495 HRK
06 fev 2026 1 HRK = 20.1873 KES 1 KES = 0.0495 HRK
07 fev 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
08 fev 2026 1 HRK = 20.1726 KES 1 KES = 0.0496 HRK
09 fev 2026 1 HRK = 20.3202 KES 1 KES = 0.0492 HRK
10 fev 2026 1 HRK = 20.3356 KES 1 KES = 0.0492 HRK
11 fev 2026 1 HRK = 20.3829 KES 1 KES = 0.0491 HRK
12 fev 2026 1 HRK = 20.3479 KES 1 KES = 0.0491 HRK
13 fev 2026 1 HRK = 20.2981 KES 1 KES = 0.0493 HRK
14 fev 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
15 fev 2026 1 HRK = 20.2899 KES 1 KES = 0.0493 HRK
16 fev 2026 1 HRK = 20.3034 KES 1 KES = 0.0493 HRK
17 fev 2026 1 HRK = 20.2774 KES 1 KES = 0.0493 HRK

Informação sobre as taxas de câmbio de HRK-KES e KES-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats