> Taxas de câmbio HRK-KES e KES-HRK - 2026

Taxas de câmbio HRK-KES e KES-HRK - 2026

Taxas de câmbio de HRK-KES e KES-HRK

Verifique abaixo as taxas de câmbio para HRK-KES e KES-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 20,0408 KES

1 KES = 0,0499 HRK

1A 2A 3A

HRK para KESKES para HRK

Jan 2026

Data	HRK-KES	KES-HRK
01 jan 2026	1 HRK = 20.1247 KES	1 KES = 0.0497 HRK
02 jan 2026	1 HRK = 20.0694 KES	1 KES = 0.0498 HRK
03 jan 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
04 jan 2026	1 HRK = 20.0502 KES	1 KES = 0.0499 HRK
05 jan 2026	1 HRK = 20.0002 KES	1 KES = 0.05 HRK
06 jan 2026	1 HRK = 20.0666 KES	1 KES = 0.0498 HRK
07 jan 2026	1 HRK = 20.0134 KES	1 KES = 0.05 HRK
08 jan 2026	1 HRK = 19.9999 KES	1 KES = 0.05 HRK
09 jan 2026	1 HRK = 19.9391 KES	1 KES = 0.0502 HRK
10 jan 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
11 jan 2026	1 HRK = 19.9237 KES	1 KES = 0.0502 HRK
12 jan 2026	1 HRK = 19.995 KES	1 KES = 0.05 HRK
13 jan 2026	1 HRK = 19.9656 KES	1 KES = 0.0501 HRK
14 jan 2026	1 HRK = 19.9385 KES	1 KES = 0.0502 HRK
15 jan 2026	1 HRK = 19.9225 KES	1 KES = 0.0502 HRK
16 jan 2026	1 HRK = 19.8917 KES	1 KES = 0.0503 HRK
17 jan 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
18 jan 2026	1 HRK = 19.8824 KES	1 KES = 0.0503 HRK
19 jan 2026	1 HRK = 19.9062 KES	1 KES = 0.0502 HRK
20 jan 2026	1 HRK = 20.0875 KES	1 KES = 0.0498 HRK
21 jan 2026	1 HRK = 20.0659 KES	1 KES = 0.0498 HRK
22 jan 2026	1 HRK = 20.0395 KES	1 KES = 0.0499 HRK
23 jan 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
24 jan 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
25 jan 2026	1 HRK = 20.0783 KES	1 KES = 0.0498 HRK
26 jan 2026	1 HRK = 20.2932 KES	1 KES = 0.0493 HRK
27 jan 2026	1 HRK = 20.3377 KES	1 KES = 0.0492 HRK
28 jan 2026	1 HRK = 20.4824 KES	1 KES = 0.0488 HRK
29 jan 2026	1 HRK = 20.4436 KES	1 KES = 0.0489 HRK
30 jan 2026	1 HRK = 20.4351 KES	1 KES = 0.0489 HRK
31 jan 2026	1 HRK = 20.2898 KES	1 KES = 0.0493 HRK

Feb 2026

Data	HRK-KES	KES-HRK
01 fev 2026	1 HRK = 20.4684 KES	1 KES = 0.0489 HRK
02 fev 2026	1 HRK = 20.3126 KES	1 KES = 0.0492 HRK
03 fev 2026	1 HRK = 20.175 KES	1 KES = 0.0496 HRK
04 fev 2026	1 HRK = 20.2444 KES	1 KES = 0.0494 HRK
05 fev 2026	1 HRK = 20.2083 KES	1 KES = 0.0495 HRK
06 fev 2026	1 HRK = 20.1873 KES	1 KES = 0.0495 HRK
07 fev 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
08 fev 2026	1 HRK = 20.1726 KES	1 KES = 0.0496 HRK
09 fev 2026	1 HRK = 20.3202 KES	1 KES = 0.0492 HRK
10 fev 2026	1 HRK = 20.3356 KES	1 KES = 0.0492 HRK
11 fev 2026	1 HRK = 20.3829 KES	1 KES = 0.0491 HRK
12 fev 2026	1 HRK = 20.3479 KES	1 KES = 0.0491 HRK
13 fev 2026	1 HRK = 20.2981 KES	1 KES = 0.0493 HRK
14 fev 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
15 fev 2026	1 HRK = 20.2899 KES	1 KES = 0.0493 HRK
16 fev 2026	1 HRK = 20.3034 KES	1 KES = 0.0493 HRK
17 fev 2026	1 HRK = 20.2572 KES	1 KES = 0.0494 HRK
18 fev 2026	1 HRK = 20.2594 KES	1 KES = 0.0494 HRK
19 fev 2026	1 HRK = 20.1738 KES	1 KES = 0.0496 HRK
20 fev 2026	1 HRK = 20.1418 KES	1 KES = 0.0496 HRK
21 fev 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
22 fev 2026	1 HRK = 20.1114 KES	1 KES = 0.0497 HRK
23 fev 2026	1 HRK = 20.146 KES	1 KES = 0.0496 HRK
24 fev 2026	1 HRK = 20.1592 KES	1 KES = 0.0496 HRK
25 fev 2026	1 HRK = 20.1508 KES	1 KES = 0.0496 HRK
26 fev 2026	1 HRK = 20.2166 KES	1 KES = 0.0495 HRK
27 fev 2026	1 HRK = 20.1965 KES	1 KES = 0.0495 HRK
28 fev 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK

Mar 2026

Data	HRK-KES	KES-HRK
01 mar 2026	1 HRK = 20.1911 KES	1 KES = 0.0495 HRK
02 mar 2026	1 HRK = 20.099 KES	1 KES = 0.0498 HRK
03 mar 2026	1 HRK = 19.8914 KES	1 KES = 0.0503 HRK
04 mar 2026	1 HRK = 19.9632 KES	1 KES = 0.0501 HRK
05 mar 2026	1 HRK = 19.9192 KES	1 KES = 0.0502 HRK
06 mar 2026	1 HRK = 19.8232 KES	1 KES = 0.0504 HRK
07 mar 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
08 mar 2026	1 HRK = 19.8066 KES	1 KES = 0.0505 HRK
09 mar 2026	1 HRK = 19.8276 KES	1 KES = 0.0504 HRK
10 mar 2026	1 HRK = 19.958 KES	1 KES = 0.0501 HRK
11 mar 2026	1 HRK = 19.8942 KES	1 KES = 0.0503 HRK
12 mar 2026	1 HRK = 19.8011 KES	1 KES = 0.0505 HRK
13 mar 2026	1 HRK = 19.667 KES	1 KES = 0.0508 HRK
14 mar 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
15 mar 2026	1 HRK = 19.5973 KES	1 KES = 0.051 HRK
16 mar 2026	1 HRK = 19.7189 KES	1 KES = 0.0507 HRK
17 mar 2026	1 HRK = 19.8092 KES	1 KES = 0.0505 HRK
18 mar 2026	1 HRK = 19.8469 KES	1 KES = 0.0504 HRK
19 mar 2026	1 HRK = 19.7524 KES	1 KES = 0.0506 HRK
20 mar 2026	1 HRK = 19.8781 KES	1 KES = 0.0503 HRK
21 mar 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
22 mar 2026	1 HRK = 19.862 KES	1 KES = 0.0503 HRK
23 mar 2026	1 HRK = 19.8628 KES	1 KES = 0.0503 HRK
24 mar 2026	1 HRK = 19.9406 KES	1 KES = 0.0501 HRK
25 mar 2026	1 HRK = 19.9532 KES	1 KES = 0.0501 HRK
26 mar 2026	1 HRK = 19.861 KES	1 KES = 0.0503 HRK
27 mar 2026	1 HRK = 19.8475 KES	1 KES = 0.0504 HRK
28 mar 2026	1 HRK = 19.8472 KES	1 KES = 0.0504 HRK
29 mar 2026	1 HRK = 19.781 KES	1 KES = 0.0506 HRK
30 mar 2026	1 HRK = 19.814 KES	1 KES = 0.0505 HRK
31 mar 2026	1 HRK = 19.8378 KES	1 KES = 0.0504 HRK

Apr 2026

Data	HRK-KES	KES-HRK
01 abr 2026	1 HRK = 20.0317 KES	1 KES = 0.0499 HRK
02 abr 2026	1 HRK = 19.8862 KES	1 KES = 0.0503 HRK
03 abr 2026	1 HRK = 19.8915 KES	1 KES = 0.0503 HRK

Informação sobre as taxas de câmbio de HRK-KES e KES-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias