> Taxas de câmbio HRK-KES e KES-HRK - 2025

Taxas de câmbio HRK-KES e KES-HRK - 2025

Taxas de câmbio de HRK-KES e KES-HRK

Verifique abaixo as taxas de câmbio para HRK-KES e KES-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 18,755 KES

1 KES = 0,0533 HRK

1A 2A 3A

HRK para KESKES para HRK

Jan 2025

Data	HRK-KES	KES-HRK
01 jan 2025	1 HRK = 18.008 KES	1 KES = 0.0555 HRK
02 jan 2025	1 HRK = 18.0207 KES	1 KES = 0.0555 HRK
03 jan 2025	1 HRK = 18.0219 KES	1 KES = 0.0555 HRK
04 jan 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
05 jan 2025	1 HRK = 17.9901 KES	1 KES = 0.0556 HRK
06 jan 2025	1 HRK = 18.0304 KES	1 KES = 0.0555 HRK
07 jan 2025	1 HRK = 18.0276 KES	1 KES = 0.0555 HRK
08 jan 2025	1 HRK = 18.0638 KES	1 KES = 0.0554 HRK
09 jan 2025	1 HRK = 18.0526 KES	1 KES = 0.0554 HRK
10 jan 2025	1 HRK = 18.0457 KES	1 KES = 0.0554 HRK
11 jan 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
12 jan 2025	1 HRK = 18.1259 KES	1 KES = 0.0552 HRK
13 jan 2025	1 HRK = 17.5323 KES	1 KES = 0.057 HRK
14 jan 2025	1 HRK = 17.5729 KES	1 KES = 0.0569 HRK
15 jan 2025	1 HRK = 17.5458 KES	1 KES = 0.057 HRK
16 jan 2025	1 HRK = 17.5606 KES	1 KES = 0.0569 HRK
17 jan 2025	1 HRK = 17.5513 KES	1 KES = 0.057 HRK
18 jan 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
19 jan 2025	1 HRK = 17.5477 KES	1 KES = 0.057 HRK
20 jan 2025	1 HRK = 17.5494 KES	1 KES = 0.057 HRK
21 jan 2025	1 HRK = 17.5192 KES	1 KES = 0.0571 HRK
22 jan 2025	1 HRK = 17.5282 KES	1 KES = 0.0571 HRK
23 jan 2025	1 HRK = 17.5363 KES	1 KES = 0.057 HRK
24 jan 2025	1 HRK = 17.5241 KES	1 KES = 0.0571 HRK
25 jan 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
26 jan 2025	1 HRK = 17.4961 KES	1 KES = 0.0572 HRK
27 jan 2025	1 HRK = 17.5083 KES	1 KES = 0.0571 HRK
28 jan 2025	1 HRK = 17.5077 KES	1 KES = 0.0571 HRK
29 jan 2025	1 HRK = 17.5105 KES	1 KES = 0.0571 HRK
30 jan 2025	1 HRK = 17.5051 KES	1 KES = 0.0571 HRK
31 jan 2025	1 HRK = 17.4939 KES	1 KES = 0.0572 HRK

Feb 2025

Data	HRK-KES	KES-HRK
01 fev 2025	1 HRK = 17.5084 KES	1 KES = 0.0571 HRK
02 fev 2025	1 HRK = 17.5035 KES	1 KES = 0.0571 HRK
03 fev 2025	1 HRK = 17.4971 KES	1 KES = 0.0572 HRK
04 fev 2025	1 HRK = 17.501 KES	1 KES = 0.0571 HRK
05 fev 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
06 fev 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
07 fev 2025	1 HRK = 17.5038 KES	1 KES = 0.0571 HRK
08 fev 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
09 fev 2025	1 HRK = 17.5741 KES	1 KES = 0.0569 HRK
10 fev 2025	1 HRK = 17.516 KES	1 KES = 0.0571 HRK
11 fev 2025	1 HRK = 17.497 KES	1 KES = 0.0572 HRK
12 fev 2025	1 HRK = 17.5269 KES	1 KES = 0.0571 HRK
13 fev 2025	1 HRK = 17.8279 KES	1 KES = 0.0561 HRK
14 fev 2025	1 HRK = 17.9057 KES	1 KES = 0.0558 HRK
15 fev 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
16 fev 2025	1 HRK = 17.8504 KES	1 KES = 0.056 HRK
17 fev 2025	1 HRK = 17.9209 KES	1 KES = 0.0558 HRK
18 fev 2025	1 HRK = 17.9813 KES	1 KES = 0.0556 HRK
19 fev 2025	1 HRK = 17.8991 KES	1 KES = 0.0559 HRK
20 fev 2025	1 HRK = 17.8729 KES	1 KES = 0.056 HRK
21 fev 2025	1 HRK = 17.9921 KES	1 KES = 0.0556 HRK
22 fev 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
23 fev 2025	1 HRK = 17.9931 KES	1 KES = 0.0556 HRK
24 fev 2025	1 HRK = 17.9754 KES	1 KES = 0.0556 HRK
25 fev 2025	1 HRK = 18.0277 KES	1 KES = 0.0555 HRK
26 fev 2025	1 HRK = 18.0175 KES	1 KES = 0.0555 HRK
27 fev 2025	1 HRK = 17.9718 KES	1 KES = 0.0556 HRK
28 fev 2025	1 HRK = 17.8583 KES	1 KES = 0.056 HRK

Mar 2025

Data	HRK-KES	KES-HRK
01 mar 2025	1 HRK = 17.6956 KES	1 KES = 0.0565 HRK
02 mar 2025	1 HRK = 17.831 KES	1 KES = 0.0561 HRK
03 mar 2025	1 HRK = 17.9737 KES	1 KES = 0.0556 HRK
04 mar 2025	1 HRK = 18.0798 KES	1 KES = 0.0553 HRK
05 mar 2025	1 HRK = 18.3098 KES	1 KES = 0.0546 HRK
06 mar 2025	1 HRK = 18.5122 KES	1 KES = 0.054 HRK
07 mar 2025	1 HRK = 18.6352 KES	1 KES = 0.0537 HRK
08 mar 2025	1 HRK = 18.5272 KES	1 KES = 0.054 HRK
09 mar 2025	1 HRK = 18.6302 KES	1 KES = 0.0537 HRK
10 mar 2025	1 HRK = 18.6508 KES	1 KES = 0.0536 HRK
11 mar 2025	1 HRK = 18.6635 KES	1 KES = 0.0536 HRK
12 mar 2025	1 HRK = 18.7132 KES	1 KES = 0.0534 HRK
13 mar 2025	1 HRK = 18.657 KES	1 KES = 0.0536 HRK
14 mar 2025	1 HRK = 18.7339 KES	1 KES = 0.0534 HRK
15 mar 2025	1 HRK = 18.6537 KES	1 KES = 0.0536 HRK
16 mar 2025	1 HRK = 18.7275 KES	1 KES = 0.0534 HRK
17 mar 2025	1 HRK = 18.7138 KES	1 KES = 0.0534 HRK
18 mar 2025	1 HRK = 18.7533 KES	1 KES = 0.0533 HRK
19 mar 2025	1 HRK = 18.7464 KES	1 KES = 0.0533 HRK
20 mar 2025	1 HRK = 18.6113 KES	1 KES = 0.0537 HRK
21 mar 2025	1 HRK = 18.6062 KES	1 KES = 0.0537 HRK
22 mar 2025	1 HRK = 18.5217 KES	1 KES = 0.054 HRK
23 mar 2025	1 HRK = 18.602 KES	1 KES = 0.0538 HRK
24 mar 2025	1 HRK = 18.6231 KES	1 KES = 0.0537 HRK
25 mar 2025	1 HRK = 18.5884 KES	1 KES = 0.0538 HRK
26 mar 2025	1 HRK = 18.5262 KES	1 KES = 0.054 HRK
27 mar 2025	1 HRK = 18.5169 KES	1 KES = 0.054 HRK
28 mar 2025	1 HRK = 18.4799 KES	1 KES = 0.0541 HRK
29 mar 2025	1 HRK = 18.5786 KES	1 KES = 0.0538 HRK
30 mar 2025	1 HRK = 18.6201 KES	1 KES = 0.0537 HRK
31 mar 2025	1 HRK = 18.5701 KES	1 KES = 0.0538 HRK

Apr 2025

Data	HRK-KES	KES-HRK
01 abr 2025	1 HRK = 18.4996 KES	1 KES = 0.0541 HRK
02 abr 2025	1 HRK = 18.5398 KES	1 KES = 0.0539 HRK
03 abr 2025	1 HRK = 18.9927 KES	1 KES = 0.0527 HRK
04 abr 2025	1 HRK = 18.9213 KES	1 KES = 0.0529 HRK
05 abr 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
06 abr 2025	1 HRK = 18.9258 KES	1 KES = 0.0528 HRK
07 abr 2025	1 HRK = 18.8476 KES	1 KES = 0.0531 HRK
08 abr 2025	1 HRK = 18.8024 KES	1 KES = 0.0532 HRK
09 abr 2025	1 HRK = 18.961 KES	1 KES = 0.0527 HRK
10 abr 2025	1 HRK = 19.0326 KES	1 KES = 0.0525 HRK
11 abr 2025	1 HRK = 19.5109 KES	1 KES = 0.0513 HRK
12 abr 2025	1 HRK = 19.4841 KES	1 KES = 0.0513 HRK
13 abr 2025	1 HRK = 19.5662 KES	1 KES = 0.0511 HRK
14 abr 2025	1 HRK = 19.6286 KES	1 KES = 0.0509 HRK
15 abr 2025	1 HRK = 19.5027 KES	1 KES = 0.0513 HRK
16 abr 2025	1 HRK = 19.563 KES	1 KES = 0.0511 HRK
17 abr 2025	1 HRK = 19.5418 KES	1 KES = 0.0512 HRK
18 abr 2025	1 HRK = 19.5593 KES	1 KES = 0.0511 HRK
19 abr 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
20 abr 2025	1 HRK = 19.5859 KES	1 KES = 0.0511 HRK
21 abr 2025	1 HRK = 19.798 KES	1 KES = 0.0505 HRK
22 abr 2025	1 HRK = 19.7871 KES	1 KES = 0.0505 HRK
23 abr 2025	1 HRK = 19.5996 KES	1 KES = 0.051 HRK
24 abr 2025	1 HRK = 19.5377 KES	1 KES = 0.0512 HRK
25 abr 2025	1 HRK = 19.5108 KES	1 KES = 0.0513 HRK
26 abr 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
27 abr 2025	1 HRK = 19.5321 KES	1 KES = 0.0512 HRK
28 abr 2025	1 HRK = 19.4787 KES	1 KES = 0.0513 HRK
29 abr 2025	1 HRK = 19.5168 KES	1 KES = 0.0512 HRK
30 abr 2025	1 HRK = 19.5508 KES	1 KES = 0.0511 HRK

May 2025

Data	HRK-KES	KES-HRK
01 mai 2025	1 HRK = 19.5342 KES	1 KES = 0.0512 HRK
02 mai 2025	1 HRK = 19.4472 KES	1 KES = 0.0514 HRK
03 mai 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
04 mai 2025	1 HRK = 19.4463 KES	1 KES = 0.0514 HRK
05 mai 2025	1 HRK = 19.4411 KES	1 KES = 0.0514 HRK
06 mai 2025	1 HRK = 19.4267 KES	1 KES = 0.0515 HRK
07 mai 2025	1 HRK = 19.4873 KES	1 KES = 0.0513 HRK
08 mai 2025	1 HRK = 19.3685 KES	1 KES = 0.0516 HRK
09 mai 2025	1 HRK = 19.2976 KES	1 KES = 0.0518 HRK
10 mai 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
11 mai 2025	1 HRK = 19.3344 KES	1 KES = 0.0517 HRK
12 mai 2025	1 HRK = 19 KES	1 KES = 0.0526 HRK
13 mai 2025	1 HRK = 18.9946 KES	1 KES = 0.0526 HRK
14 mai 2025	1 HRK = 19.2643 KES	1 KES = 0.0519 HRK
15 mai 2025	1 HRK = 19.1936 KES	1 KES = 0.0521 HRK
16 mai 2025	1 HRK = 19.2061 KES	1 KES = 0.0521 HRK
17 mai 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
18 mai 2025	1 HRK = 19.2163 KES	1 KES = 0.052 HRK
19 mai 2025	1 HRK = 19.3212 KES	1 KES = 0.0518 HRK
20 mai 2025	1 HRK = 19.3067 KES	1 KES = 0.0518 HRK
21 mai 2025	1 HRK = 19.4645 KES	1 KES = 0.0514 HRK
22 mai 2025	1 HRK = 19.3839 KES	1 KES = 0.0516 HRK
23 mai 2025	1 HRK = 19.4608 KES	1 KES = 0.0514 HRK
24 mai 2025	1 HRK = 19.4614 KES	1 KES = 0.0514 HRK
25 mai 2025	1 HRK = 19.4614 KES	1 KES = 0.0514 HRK
26 mai 2025	1 HRK = 19.5282 KES	1 KES = 0.0512 HRK
27 mai 2025	1 HRK = 19.4647 KES	1 KES = 0.0514 HRK
28 mai 2025	1 HRK = 19.432 KES	1 KES = 0.0515 HRK
29 mai 2025	1 HRK = 19.3461 KES	1 KES = 0.0517 HRK
30 mai 2025	1 HRK = 19.4319 KES	1 KES = 0.0515 HRK
31 mai 2025	1 HRK = 19.4599 KES	1 KES = 0.0514 HRK

Jun 2025

Data	HRK-KES	KES-HRK
01 jun 2025	1 HRK = 19.4599 KES	1 KES = 0.0514 HRK
02 jun 2025	1 HRK = 19.5761 KES	1 KES = 0.0511 HRK
03 jun 2025	1 HRK = 19.5457 KES	1 KES = 0.0512 HRK
04 jun 2025	1 HRK = 19.5135 KES	1 KES = 0.0512 HRK
05 jun 2025	1 HRK = 19.5895 KES	1 KES = 0.051 HRK
06 jun 2025	1 HRK = 19.6 KES	1 KES = 0.051 HRK
07 jun 2025	1 HRK = 19.5833 KES	1 KES = 0.0511 HRK
08 jun 2025	1 HRK = 19.5833 KES	1 KES = 0.0511 HRK
09 jun 2025	1 HRK = 19.5676 KES	1 KES = 0.0511 HRK
10 jun 2025	1 HRK = 19.5889 KES	1 KES = 0.051 HRK
11 jun 2025	1 HRK = 19.6018 KES	1 KES = 0.051 HRK
12 jun 2025	1 HRK = 19.8777 KES	1 KES = 0.0503 HRK
13 jun 2025	1 HRK = 19.7223 KES	1 KES = 0.0507 HRK
14 jun 2025	1 HRK = 19.7206 KES	1 KES = 0.0507 HRK
15 jun 2025	1 HRK = 19.7206 KES	1 KES = 0.0507 HRK
16 jun 2025	1 HRK = 19.8488 KES	1 KES = 0.0504 HRK
17 jun 2025	1 HRK = 19.852 KES	1 KES = 0.0504 HRK
18 jun 2025	1 HRK = 19.7089 KES	1 KES = 0.0507 HRK
19 jun 2025	1 HRK = 19.6757 KES	1 KES = 0.0508 HRK
20 jun 2025	1 HRK = 19.7701 KES	1 KES = 0.0506 HRK
21 jun 2025	1 HRK = 19.7597 KES	1 KES = 0.0506 HRK
22 jun 2025	1 HRK = 19.7597 KES	1 KES = 0.0506 HRK
23 jun 2025	1 HRK = 19.6521 KES	1 KES = 0.0509 HRK
24 jun 2025	1 HRK = 19.9014 KES	1 KES = 0.0502 HRK
25 jun 2025	1 HRK = 19.8919 KES	1 KES = 0.0503 HRK
26 jun 2025	1 HRK = 20.0922 KES	1 KES = 0.0498 HRK
27 jun 2025	1 HRK = 20.0843 KES	1 KES = 0.0498 HRK
28 jun 2025	1 HRK = 20.0876 KES	1 KES = 0.0498 HRK
29 jun 2025	1 HRK = 20.0876 KES	1 KES = 0.0498 HRK
30 jun 2025	1 HRK = 20.1129 KES	1 KES = 0.0497 HRK

Jul 2025

Data	HRK-KES	KES-HRK
01 jul 2025	1 HRK = 20.263 KES	1 KES = 0.0494 HRK
02 jul 2025	1 HRK = 20.2196 KES	1 KES = 0.0495 HRK
03 jul 2025	1 HRK = 20.2342 KES	1 KES = 0.0494 HRK
04 jul 2025	1 HRK = 20.19 KES	1 KES = 0.0495 HRK
05 jul 2025	1 HRK = 20.1926 KES	1 KES = 0.0495 HRK
06 jul 2025	1 HRK = 20.1926 KES	1 KES = 0.0495 HRK

Informação sobre as taxas de câmbio de HRK-KES e KES-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias