currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-KES e KES-HRK - 2025

Taxas de câmbio HRK-KES e KES-HRK - 2025

Taxas de câmbio de HRK-KES e KES-HRK

Verifique abaixo as taxas de câmbio para HRK-KES e KES-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 18,0907 KES
1 KES = 0,0553 HRK
1A 2A 3A
HRK para KESKES para HRK
19,3889 Data: 4/11 19,0326 Data: 4/10 18,9610 Data: 4/9 18,8024 Data: 4/8 18,8476 Data: 4/7 18,9258 Data: 4/6 18,9258 Data: 4/5 18,9213 Data: 4/4 18,9927 Data: 4/3 18,5398 Data: 4/2 18,4996 Data: 4/1 18,5701 Data: 3/31 18,6201 Data: 3/30 18,5786 Data: 3/29 18,4799 Data: 3/28 18,5169 Data: 3/27 18,5262 Data: 3/26 18,5884 Data: 3/25 18,6231 Data: 3/24 18,6020 Data: 3/23 18,5217 Data: 3/22 18,6062 Data: 3/21 18,6113 Data: 3/20 18,7464 Data: 3/19 18,7533 Data: 3/18 18,7138 Data: 3/17 18,7275 Data: 3/16 18,6537 Data: 3/15 18,7339 Data: 3/14 18,6570 Data: 3/13 18,7132 Data: 3/12 18,6635 Data: 3/11 18,6508 Data: 3/10 18,6302 Data: 3/9 18,5272 Data: 3/8 18,6352 Data: 3/7 18,5122 Data: 3/6 18,3098 Data: 3/5 18,0798 Data: 3/4 17,9737 Data: 3/3 17,8310 Data: 3/2 17,6956 Data: 3/1 17,8583 Data: 2/28 17,9718 Data: 2/27 18,0175 Data: 2/26 18,0277 Data: 2/25 17,9754 Data: 2/24 17,9931 Data: 2/23 17,9931 Data: 2/22 17,9921 Data: 2/21 17,8729 Data: 2/20 17,8991 Data: 2/19 17,9813 Data: 2/18 17,9209 Data: 2/17 17,8504 Data: 2/16 17,8504 Data: 2/15 17,9057 Data: 2/14 17,8279 Data: 2/13 17,5269 Data: 2/12 17,4970 Data: 2/11 17,5160 Data: 2/10 17,5741 Data: 2/9 17,5741 Data: 2/8 17,5038 Data: 2/7 17,4970 Data: 2/6 17,4970 Data: 2/5 17,5010 Data: 2/4 17,4971 Data: 2/3 17,5035 Data: 2/2 17,5084 Data: 2/1 17,4939 Data: 1/31 17,5051 Data: 1/30 17,5105 Data: 1/29 17,5077 Data: 1/28 17,5083 Data: 1/27 17,4961 Data: 1/26 17,4961 Data: 1/25 17,5241 Data: 1/24 17,5363 Data: 1/23 17,5282 Data: 1/22 17,5192 Data: 1/21 17,5494 Data: 1/20 17,5477 Data: 1/19 17,5477 Data: 1/18 17,5513 Data: 1/17 17,5606 Data: 1/16 17,5458 Data: 1/15 17,5729 Data: 1/14 17,5323 Data: 1/13 18,1259 Data: 1/12 18,1259 Data: 1/11 18,0457 Data: 1/10 18,0526 Data: 1/9 18,0638 Data: 1/8 18,0276 Data: 1/7 18,0304 Data: 1/6 17,9901 Data: 1/5 17,9901 Data: 1/4 18,0219 Data: 1/3 18,0207 Data: 1/2 18,0080 Data: 1/1 19,3889 Data: 4/11 19,0326 Data: 4/10 18,9610 Data: 4/9 18,8024 Data: 4/8 18,8476 Data: 4/7 18,9258 Data: 4/6 18,9258 Data: 4/5 18,9213 Data: 4/4 18,9927 Data: 4/3 18,5398 Data: 4/2 18,4996 Data: 4/1 18,5701 Data: 3/31 18,6201 Data: 3/30 18,5786 Data: 3/29 18,4799 Data: 3/28 18,5169 Data: 3/27 18,5262 Data: 3/26 18,5884 Data: 3/25 18,6231 Data: 3/24 18,6020 Data: 3/23 18,5217 Data: 3/22 18,6062 Data: 3/21 18,6113 Data: 3/20 18,7464 Data: 3/19 18,7533 Data: 3/18 18,7138 Data: 3/17 18,7275 Data: 3/16 18,6537 Data: 3/15 18,7339 Data: 3/14 18,6570 Data: 3/13 18,7132 Data: 3/12 18,6635 Data: 3/11 18,6508 Data: 3/10 18,6302 Data: 3/9 18,5272 Data: 3/8 18,6352 Data: 3/7 18,5122 Data: 3/6 18,3098 Data: 3/5 18,0798 Data: 3/4 17,9737 Data: 3/3 17,8310 Data: 3/2 17,6956 Data: 3/1 17,8583 Data: 2/28 17,9718 Data: 2/27 18,0175 Data: 2/26 18,0277 Data: 2/25 17,9754 Data: 2/24 17,9931 Data: 2/23 17,9931 Data: 2/22 17,9921 Data: 2/21 17,8729 Data: 2/20 17,8991 Data: 2/19 17,9813 Data: 2/18 17,9209 Data: 2/17 17,8504 Data: 2/16 17,8504 Data: 2/15 17,9057 Data: 2/14 17,8279 Data: 2/13 17,5269 Data: 2/12 17,4970 Data: 2/11 17,5160 Data: 2/10 17,5741 Data: 2/9 17,5741 Data: 2/8 17,5038 Data: 2/7 17,4970 Data: 2/6 17,4970 Data: 2/5 17,5010 Data: 2/4 17,4971 Data: 2/3 17,5035 Data: 2/2 17,5084 Data: 2/1 17,4939 Data: 1/31 17,5051 Data: 1/30 17,5105 Data: 1/29 17,5077 Data: 1/28 17,5083 Data: 1/27 17,4961 Data: 1/26 17,4961 Data: 1/25 17,5241 Data: 1/24 17,5363 Data: 1/23 17,5282 Data: 1/22 17,5192 Data: 1/21 17,5494 Data: 1/20 17,5477 Data: 1/19 17,5477 Data: 1/18 17,5513 Data: 1/17 17,5606 Data: 1/16 17,5458 Data: 1/15 17,5729 Data: 1/14 17,5323 Data: 1/13 18,1259 Data: 1/12 18,1259 Data: 1/11 18,0457 Data: 1/10 18,0526 Data: 1/9 18,0638 Data: 1/8 18,0276 Data: 1/7 18,0304 Data: 1/6 17,9901 Data: 1/5 17,9901 Data: 1/4 18,0219 Data: 1/3 18,0207 Data: 1/2 18,0080 Data: 1/1

Jan 2025

DataHRK-KESKES-HRK
01 jan 2025 1 HRK = 18.008 KES 1 KES = 0.0555 HRK
02 jan 2025 1 HRK = 18.0207 KES 1 KES = 0.0555 HRK
03 jan 2025 1 HRK = 18.0219 KES 1 KES = 0.0555 HRK
04 jan 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
05 jan 2025 1 HRK = 17.9901 KES 1 KES = 0.0556 HRK
06 jan 2025 1 HRK = 18.0304 KES 1 KES = 0.0555 HRK
07 jan 2025 1 HRK = 18.0276 KES 1 KES = 0.0555 HRK
08 jan 2025 1 HRK = 18.0638 KES 1 KES = 0.0554 HRK
09 jan 2025 1 HRK = 18.0526 KES 1 KES = 0.0554 HRK
10 jan 2025 1 HRK = 18.0457 KES 1 KES = 0.0554 HRK
11 jan 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
12 jan 2025 1 HRK = 18.1259 KES 1 KES = 0.0552 HRK
13 jan 2025 1 HRK = 17.5323 KES 1 KES = 0.057 HRK
14 jan 2025 1 HRK = 17.5729 KES 1 KES = 0.0569 HRK
15 jan 2025 1 HRK = 17.5458 KES 1 KES = 0.057 HRK
16 jan 2025 1 HRK = 17.5606 KES 1 KES = 0.0569 HRK
17 jan 2025 1 HRK = 17.5513 KES 1 KES = 0.057 HRK
18 jan 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
19 jan 2025 1 HRK = 17.5477 KES 1 KES = 0.057 HRK
20 jan 2025 1 HRK = 17.5494 KES 1 KES = 0.057 HRK
21 jan 2025 1 HRK = 17.5192 KES 1 KES = 0.0571 HRK
22 jan 2025 1 HRK = 17.5282 KES 1 KES = 0.0571 HRK
23 jan 2025 1 HRK = 17.5363 KES 1 KES = 0.057 HRK
24 jan 2025 1 HRK = 17.5241 KES 1 KES = 0.0571 HRK
25 jan 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
26 jan 2025 1 HRK = 17.4961 KES 1 KES = 0.0572 HRK
27 jan 2025 1 HRK = 17.5083 KES 1 KES = 0.0571 HRK
28 jan 2025 1 HRK = 17.5077 KES 1 KES = 0.0571 HRK
29 jan 2025 1 HRK = 17.5105 KES 1 KES = 0.0571 HRK
30 jan 2025 1 HRK = 17.5051 KES 1 KES = 0.0571 HRK
31 jan 2025 1 HRK = 17.4939 KES 1 KES = 0.0572 HRK

Feb 2025

DataHRK-KESKES-HRK
01 fev 2025 1 HRK = 17.5084 KES 1 KES = 0.0571 HRK
02 fev 2025 1 HRK = 17.5035 KES 1 KES = 0.0571 HRK
03 fev 2025 1 HRK = 17.4971 KES 1 KES = 0.0572 HRK
04 fev 2025 1 HRK = 17.501 KES 1 KES = 0.0571 HRK
05 fev 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
06 fev 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
07 fev 2025 1 HRK = 17.5038 KES 1 KES = 0.0571 HRK
08 fev 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
09 fev 2025 1 HRK = 17.5741 KES 1 KES = 0.0569 HRK
10 fev 2025 1 HRK = 17.516 KES 1 KES = 0.0571 HRK
11 fev 2025 1 HRK = 17.497 KES 1 KES = 0.0572 HRK
12 fev 2025 1 HRK = 17.5269 KES 1 KES = 0.0571 HRK
13 fev 2025 1 HRK = 17.8279 KES 1 KES = 0.0561 HRK
14 fev 2025 1 HRK = 17.9057 KES 1 KES = 0.0558 HRK
15 fev 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
16 fev 2025 1 HRK = 17.8504 KES 1 KES = 0.056 HRK
17 fev 2025 1 HRK = 17.9209 KES 1 KES = 0.0558 HRK
18 fev 2025 1 HRK = 17.9813 KES 1 KES = 0.0556 HRK
19 fev 2025 1 HRK = 17.8991 KES 1 KES = 0.0559 HRK
20 fev 2025 1 HRK = 17.8729 KES 1 KES = 0.056 HRK
21 fev 2025 1 HRK = 17.9921 KES 1 KES = 0.0556 HRK
22 fev 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
23 fev 2025 1 HRK = 17.9931 KES 1 KES = 0.0556 HRK
24 fev 2025 1 HRK = 17.9754 KES 1 KES = 0.0556 HRK
25 fev 2025 1 HRK = 18.0277 KES 1 KES = 0.0555 HRK
26 fev 2025 1 HRK = 18.0175 KES 1 KES = 0.0555 HRK
27 fev 2025 1 HRK = 17.9718 KES 1 KES = 0.0556 HRK
28 fev 2025 1 HRK = 17.8583 KES 1 KES = 0.056 HRK

Mar 2025

DataHRK-KESKES-HRK
01 mar 2025 1 HRK = 17.6956 KES 1 KES = 0.0565 HRK
02 mar 2025 1 HRK = 17.831 KES 1 KES = 0.0561 HRK
03 mar 2025 1 HRK = 17.9737 KES 1 KES = 0.0556 HRK
04 mar 2025 1 HRK = 18.0798 KES 1 KES = 0.0553 HRK
05 mar 2025 1 HRK = 18.3098 KES 1 KES = 0.0546 HRK
06 mar 2025 1 HRK = 18.5122 KES 1 KES = 0.054 HRK
07 mar 2025 1 HRK = 18.6352 KES 1 KES = 0.0537 HRK
08 mar 2025 1 HRK = 18.5272 KES 1 KES = 0.054 HRK
09 mar 2025 1 HRK = 18.6302 KES 1 KES = 0.0537 HRK
10 mar 2025 1 HRK = 18.6508 KES 1 KES = 0.0536 HRK
11 mar 2025 1 HRK = 18.6635 KES 1 KES = 0.0536 HRK
12 mar 2025 1 HRK = 18.7132 KES 1 KES = 0.0534 HRK
13 mar 2025 1 HRK = 18.657 KES 1 KES = 0.0536 HRK
14 mar 2025 1 HRK = 18.7339 KES 1 KES = 0.0534 HRK
15 mar 2025 1 HRK = 18.6537 KES 1 KES = 0.0536 HRK
16 mar 2025 1 HRK = 18.7275 KES 1 KES = 0.0534 HRK
17 mar 2025 1 HRK = 18.7138 KES 1 KES = 0.0534 HRK
18 mar 2025 1 HRK = 18.7533 KES 1 KES = 0.0533 HRK
19 mar 2025 1 HRK = 18.7464 KES 1 KES = 0.0533 HRK
20 mar 2025 1 HRK = 18.6113 KES 1 KES = 0.0537 HRK
21 mar 2025 1 HRK = 18.6062 KES 1 KES = 0.0537 HRK
22 mar 2025 1 HRK = 18.5217 KES 1 KES = 0.054 HRK
23 mar 2025 1 HRK = 18.602 KES 1 KES = 0.0538 HRK
24 mar 2025 1 HRK = 18.6231 KES 1 KES = 0.0537 HRK
25 mar 2025 1 HRK = 18.5884 KES 1 KES = 0.0538 HRK
26 mar 2025 1 HRK = 18.5262 KES 1 KES = 0.054 HRK
27 mar 2025 1 HRK = 18.5169 KES 1 KES = 0.054 HRK
28 mar 2025 1 HRK = 18.4799 KES 1 KES = 0.0541 HRK
29 mar 2025 1 HRK = 18.5786 KES 1 KES = 0.0538 HRK
30 mar 2025 1 HRK = 18.6201 KES 1 KES = 0.0537 HRK
31 mar 2025 1 HRK = 18.5701 KES 1 KES = 0.0538 HRK

Apr 2025

DataHRK-KESKES-HRK
01 abr 2025 1 HRK = 18.4996 KES 1 KES = 0.0541 HRK
02 abr 2025 1 HRK = 18.5398 KES 1 KES = 0.0539 HRK
03 abr 2025 1 HRK = 18.9927 KES 1 KES = 0.0527 HRK
04 abr 2025 1 HRK = 18.9213 KES 1 KES = 0.0529 HRK
05 abr 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
06 abr 2025 1 HRK = 18.9258 KES 1 KES = 0.0528 HRK
07 abr 2025 1 HRK = 18.8476 KES 1 KES = 0.0531 HRK
08 abr 2025 1 HRK = 18.8024 KES 1 KES = 0.0532 HRK
09 abr 2025 1 HRK = 18.961 KES 1 KES = 0.0527 HRK
10 abr 2025 1 HRK = 19.0326 KES 1 KES = 0.0525 HRK
11 abr 2025 1 HRK = 19.3889 KES 1 KES = 0.0516 HRK

Informação sobre as taxas de câmbio de HRK-KES e KES-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats