currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-JPY e JPY-HRK - 2025

Taxas de câmbio HRK-JPY e JPY-HRK - 2025

Taxas de câmbio de HRK-JPY e JPY-HRK

Verifique abaixo as taxas de câmbio para HRK-JPY e JPY-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 21,3439 JPY
1 JPY = 0,0469 HRK
1A 2A 3A

Jan 2025

DataHRK-JPYJPY-HRK
01 jan 2025 1 HRK = 21.932 JPY 1 JPY = 0.0456 HRK
02 jan 2025 1 HRK = 21.8958 JPY 1 JPY = 0.0457 HRK
03 jan 2025 1 HRK = 21.9044 JPY 1 JPY = 0.0457 HRK
04 jan 2025 1 HRK = 21.9165 JPY 1 JPY = 0.0456 HRK
05 jan 2025 1 HRK = 21.9307 JPY 1 JPY = 0.0456 HRK
06 jan 2025 1 HRK = 21.8398 JPY 1 JPY = 0.0458 HRK
07 jan 2025 1 HRK = 21.9916 JPY 1 JPY = 0.0455 HRK
08 jan 2025 1 HRK = 22.0979 JPY 1 JPY = 0.0453 HRK
09 jan 2025 1 HRK = 21.9937 JPY 1 JPY = 0.0455 HRK
10 jan 2025 1 HRK = 22.0243 JPY 1 JPY = 0.0454 HRK
11 jan 2025 1 HRK = 21.9862 JPY 1 JPY = 0.0455 HRK
12 jan 2025 1 HRK = 21.9928 JPY 1 JPY = 0.0455 HRK
13 jan 2025 1 HRK = 21.2662 JPY 1 JPY = 0.047 HRK
14 jan 2025 1 HRK = 21.3952 JPY 1 JPY = 0.0467 HRK
15 jan 2025 1 HRK = 21.259 JPY 1 JPY = 0.047 HRK
16 jan 2025 1 HRK = 21.144 JPY 1 JPY = 0.0473 HRK
17 jan 2025 1 HRK = 21.0882 JPY 1 JPY = 0.0474 HRK
18 jan 2025 1 HRK = 21.1811 JPY 1 JPY = 0.0472 HRK
19 jan 2025 1 HRK = 21.1781 JPY 1 JPY = 0.0472 HRK
20 jan 2025 1 HRK = 21.1502 JPY 1 JPY = 0.0473 HRK
21 jan 2025 1 HRK = 21.1102 JPY 1 JPY = 0.0474 HRK
22 jan 2025 1 HRK = 21.1354 JPY 1 JPY = 0.0473 HRK
23 jan 2025 1 HRK = 21.1789 JPY 1 JPY = 0.0472 HRK
24 jan 2025 1 HRK = 21.1852 JPY 1 JPY = 0.0472 HRK
25 jan 2025 1 HRK = 21.1388 JPY 1 JPY = 0.0473 HRK
26 jan 2025 1 HRK = 21.1393 JPY 1 JPY = 0.0473 HRK
27 jan 2025 1 HRK = 20.893 JPY 1 JPY = 0.0479 HRK
28 jan 2025 1 HRK = 21.0499 JPY 1 JPY = 0.0475 HRK
29 jan 2025 1 HRK = 21.0569 JPY 1 JPY = 0.0475 HRK
30 jan 2025 1 HRK = 20.8947 JPY 1 JPY = 0.0479 HRK
31 jan 2025 1 HRK = 20.9785 JPY 1 JPY = 0.0477 HRK

Feb 2025

DataHRK-JPYJPY-HRK
01 fev 2025 1 HRK = 21.0318 JPY 1 JPY = 0.0475 HRK
02 fev 2025 1 HRK = 21.0321 JPY 1 JPY = 0.0475 HRK
03 fev 2025 1 HRK = 20.9341 JPY 1 JPY = 0.0478 HRK
04 fev 2025 1 HRK = 21.0394 JPY 1 JPY = 0.0475 HRK
05 fev 2025 1 HRK = 20.7255 JPY 1 JPY = 0.0482 HRK
06 fev 2025 1 HRK = 20.6448 JPY 1 JPY = 0.0484 HRK
07 fev 2025 1 HRK = 20.6194 JPY 1 JPY = 0.0485 HRK
08 fev 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
09 fev 2025 1 HRK = 20.5176 JPY 1 JPY = 0.0487 HRK
10 fev 2025 1 HRK = 20.6048 JPY 1 JPY = 0.0485 HRK
11 fev 2025 1 HRK = 20.6393 JPY 1 JPY = 0.0485 HRK
12 fev 2025 1 HRK = 20.8146 JPY 1 JPY = 0.048 HRK
13 fev 2025 1 HRK = 21.2407 JPY 1 JPY = 0.0471 HRK
14 fev 2025 1 HRK = 21.1488 JPY 1 JPY = 0.0473 HRK
15 fev 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
16 fev 2025 1 HRK = 21.0796 JPY 1 JPY = 0.0474 HRK
17 fev 2025 1 HRK = 20.9607 JPY 1 JPY = 0.0477 HRK
18 fev 2025 1 HRK = 21.0587 JPY 1 JPY = 0.0475 HRK
19 fev 2025 1 HRK = 21.0146 JPY 1 JPY = 0.0476 HRK
20 fev 2025 1 HRK = 20.7831 JPY 1 JPY = 0.0481 HRK
21 fev 2025 1 HRK = 20.8784 JPY 1 JPY = 0.0479 HRK
22 fev 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
23 fev 2025 1 HRK = 20.7196 JPY 1 JPY = 0.0483 HRK
24 fev 2025 1 HRK = 20.8054 JPY 1 JPY = 0.0481 HRK
25 fev 2025 1 HRK = 20.8578 JPY 1 JPY = 0.0479 HRK
26 fev 2025 1 HRK = 20.8185 JPY 1 JPY = 0.048 HRK
27 fev 2025 1 HRK = 20.8193 JPY 1 JPY = 0.048 HRK
28 fev 2025 1 HRK = 20.8234 JPY 1 JPY = 0.048 HRK

Mar 2025

DataHRK-JPYJPY-HRK
01 mar 2025 1 HRK = 20.741 JPY 1 JPY = 0.0482 HRK
02 mar 2025 1 HRK = 20.7424 JPY 1 JPY = 0.0482 HRK
03 mar 2025 1 HRK = 20.9966 JPY 1 JPY = 0.0476 HRK
04 mar 2025 1 HRK = 20.7252 JPY 1 JPY = 0.0483 HRK
05 mar 2025 1 HRK = 21.1774 JPY 1 JPY = 0.0472 HRK
06 mar 2025 1 HRK = 21.1358 JPY 1 JPY = 0.0473 HRK
07 mar 2025 1 HRK = 21.2716 JPY 1 JPY = 0.047 HRK
08 mar 2025 1 HRK = 21.2887 JPY 1 JPY = 0.047 HRK
09 mar 2025 1 HRK = 21.288 JPY 1 JPY = 0.047 HRK
10 mar 2025 1 HRK = 21.1694 JPY 1 JPY = 0.0472 HRK
11 mar 2025 1 HRK = 21.3627 JPY 1 JPY = 0.0468 HRK
12 mar 2025 1 HRK = 21.5172 JPY 1 JPY = 0.0465 HRK
13 mar 2025 1 HRK = 21.3265 JPY 1 JPY = 0.0469 HRK
14 mar 2025 1 HRK = 21.5211 JPY 1 JPY = 0.0465 HRK
15 mar 2025 1 HRK = 21.4625 JPY 1 JPY = 0.0466 HRK
16 mar 2025 1 HRK = 21.4608 JPY 1 JPY = 0.0466 HRK
17 mar 2025 1 HRK = 21.5246 JPY 1 JPY = 0.0465 HRK
18 mar 2025 1 HRK = 21.7206 JPY 1 JPY = 0.046 HRK
19 mar 2025 1 HRK = 21.6841 JPY 1 JPY = 0.0461 HRK
20 mar 2025 1 HRK = 21.3712 JPY 1 JPY = 0.0468 HRK
21 mar 2025 1 HRK = 21.3734 JPY 1 JPY = 0.0468 HRK
22 mar 2025 1 HRK = 21.4367 JPY 1 JPY = 0.0466 HRK
23 mar 2025 1 HRK = 21.4314 JPY 1 JPY = 0.0467 HRK
24 mar 2025 1 HRK = 21.5271 JPY 1 JPY = 0.0465 HRK
25 mar 2025 1 HRK = 21.5605 JPY 1 JPY = 0.0464 HRK
26 mar 2025 1 HRK = 21.5198 JPY 1 JPY = 0.0465 HRK
27 mar 2025 1 HRK = 21.5934 JPY 1 JPY = 0.0463 HRK
28 mar 2025 1 HRK = 21.5524 JPY 1 JPY = 0.0464 HRK
29 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
30 mar 2025 1 HRK = 21.5394 JPY 1 JPY = 0.0464 HRK
31 mar 2025 1 HRK = 21.4496 JPY 1 JPY = 0.0466 HRK

Apr 2025

DataHRK-JPYJPY-HRK
01 abr 2025 1 HRK = 21.3483 JPY 1 JPY = 0.0468 HRK
02 abr 2025 1 HRK = 21.407 JPY 1 JPY = 0.0467 HRK
03 abr 2025 1 HRK = 21.4943 JPY 1 JPY = 0.0465 HRK
04 abr 2025 1 HRK = 21.2974 JPY 1 JPY = 0.047 HRK
05 abr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
06 abr 2025 1 HRK = 21.3826 JPY 1 JPY = 0.0468 HRK
07 abr 2025 1 HRK = 21.2989 JPY 1 JPY = 0.047 HRK
08 abr 2025 1 HRK = 21.3233 JPY 1 JPY = 0.0469 HRK
09 abr 2025 1 HRK = 21.2336 JPY 1 JPY = 0.0471 HRK
10 abr 2025 1 HRK = 21.3763 JPY 1 JPY = 0.0468 HRK
11 abr 2025 1 HRK = 21.4833 JPY 1 JPY = 0.0465 HRK
12 abr 2025 1 HRK = 21.6389 JPY 1 JPY = 0.0462 HRK
13 abr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
14 abr 2025 1 HRK = 21.6343 JPY 1 JPY = 0.0462 HRK
15 abr 2025 1 HRK = 21.5136 JPY 1 JPY = 0.0465 HRK
16 abr 2025 1 HRK = 21.5192 JPY 1 JPY = 0.0465 HRK
17 abr 2025 1 HRK = 21.5102 JPY 1 JPY = 0.0465 HRK
18 abr 2025 1 HRK = 21.5056 JPY 1 JPY = 0.0465 HRK
19 abr 2025 1 HRK = 21.5016 JPY 1 JPY = 0.0465 HRK
20 abr 2025 1 HRK = 21.5339 JPY 1 JPY = 0.0464 HRK
21 abr 2025 1 HRK = 21.7667 JPY 1 JPY = 0.0459 HRK
22 abr 2025 1 HRK = 21.3907 JPY 1 JPY = 0.0467 HRK
23 abr 2025 1 HRK = 21.4441 JPY 1 JPY = 0.0466 HRK
24 abr 2025 1 HRK = 21.5436 JPY 1 JPY = 0.0464 HRK
25 abr 2025 1 HRK = 21.6101 JPY 1 JPY = 0.0463 HRK
26 abr 2025 1 HRK = 21.6694 JPY 1 JPY = 0.0461 HRK
27 abr 2025 1 HRK = 21.6691 JPY 1 JPY = 0.0461 HRK
28 abr 2025 1 HRK = 21.5903 JPY 1 JPY = 0.0463 HRK
29 abr 2025 1 HRK = 21.5482 JPY 1 JPY = 0.0464 HRK
30 abr 2025 1 HRK = 21.5994 JPY 1 JPY = 0.0463 HRK

May 2025

DataHRK-JPYJPY-HRK
01 mai 2025 1 HRK = 21.7154 JPY 1 JPY = 0.0461 HRK
02 mai 2025 1 HRK = 21.7348 JPY 1 JPY = 0.046 HRK
03 mai 2025 1 HRK = 21.7379 JPY 1 JPY = 0.046 HRK
04 mai 2025 1 HRK = 21.7448 JPY 1 JPY = 0.046 HRK
05 mai 2025 1 HRK = 21.6613 JPY 1 JPY = 0.0462 HRK
06 mai 2025 1 HRK = 21.483 JPY 1 JPY = 0.0465 HRK
07 mai 2025 1 HRK = 21.6264 JPY 1 JPY = 0.0462 HRK
08 mai 2025 1 HRK = 21.7004 JPY 1 JPY = 0.0461 HRK
09 mai 2025 1 HRK = 21.689 JPY 1 JPY = 0.0461 HRK
10 mai 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
11 mai 2025 1 HRK = 21.7043 JPY 1 JPY = 0.0461 HRK
12 mai 2025 1 HRK = 21.8009 JPY 1 JPY = 0.0459 HRK
13 mai 2025 1 HRK = 21.8264 JPY 1 JPY = 0.0458 HRK
14 mai 2025 1 HRK = 21.7716 JPY 1 JPY = 0.0459 HRK
15 mai 2025 1 HRK = 21.6739 JPY 1 JPY = 0.0461 HRK
16 mai 2025 1 HRK = 21.6463 JPY 1 JPY = 0.0462 HRK
17 mai 2025 1 HRK = 21.5844 JPY 1 JPY = 0.0463 HRK
18 mai 2025 1 HRK = 21.5833 JPY 1 JPY = 0.0463 HRK
19 mai 2025 1 HRK = 21.6677 JPY 1 JPY = 0.0462 HRK
20 mai 2025 1 HRK = 21.6161 JPY 1 JPY = 0.0463 HRK

Informação sobre as taxas de câmbio de HRK-JPY e JPY-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats