currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-JOD e JOD-HRK - 2026

Taxas de câmbio HRK-JOD e JOD-HRK - 2026

Taxas de câmbio de HRK-JOD e JOD-HRK

Verifique abaixo as taxas de câmbio para HRK-JOD e JOD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 0,1101 JOD
1 JOD = 9,0866 HRK
1A 2A 3A

Jan 2026

DataHRK-JODJOD-HRK
01 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0472 HRK
02 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0645 HRK
03 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
04 jan 2026 1 HRK = 0.1103 JOD 1 JOD = 9.0673 HRK
05 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0969 HRK
06 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0739 HRK
07 jan 2026 1 HRK = 0.11 JOD 1 JOD = 9.093 HRK
08 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.103 HRK
09 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1243 HRK
10 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
11 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1317 HRK
12 jan 2026 1 HRK = 0.1099 JOD 1 JOD = 9.0961 HRK
13 jan 2026 1 HRK = 0.1097 JOD 1 JOD = 9.1139 HRK
14 jan 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1241 HRK
15 jan 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1344 HRK
16 jan 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1462 HRK
17 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
18 jan 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1615 HRK
19 jan 2026 1 HRK = 0.1094 JOD 1 JOD = 9.1369 HRK
20 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0558 HRK
21 jan 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0619 HRK
22 jan 2026 1 HRK = 0.1102 JOD 1 JOD = 9.0769 HRK
23 jan 2026 1 HRK = 0.1105 JOD 1 JOD = 9.0534 HRK
24 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
25 jan 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9843 HRK
26 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9666 HRK
27 jan 2026 1 HRK = 0.1119 JOD 1 JOD = 8.9353 HRK
28 jan 2026 1 HRK = 0.1127 JOD 1 JOD = 8.8753 HRK
29 jan 2026 1 HRK = 0.1124 JOD 1 JOD = 8.897 HRK
30 jan 2026 1 HRK = 0.1123 JOD 1 JOD = 8.9081 HRK
31 jan 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK

Feb 2026

DataHRK-JODJOD-HRK
01 fev 2026 1 HRK = 0.1115 JOD 1 JOD = 8.9669 HRK
02 fev 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9627 HRK
03 fev 2026 1 HRK = 0.111 JOD 1 JOD = 9.0103 HRK
04 fev 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9892 HRK
05 fev 2026 1 HRK = 0.111 JOD 1 JOD = 9.0062 HRK
06 fev 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0135 HRK
07 fev 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
08 fev 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9926 HRK
09 fev 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9482 HRK
10 fev 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9423 HRK
11 fev 2026 1 HRK = 0.112 JOD 1 JOD = 8.9284 HRK
12 fev 2026 1 HRK = 0.1118 JOD 1 JOD = 8.9442 HRK
13 fev 2026 1 HRK = 0.1116 JOD 1 JOD = 8.96 HRK
14 fev 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
15 fev 2026 1 HRK = 0.1117 JOD 1 JOD = 8.9538 HRK
16 fev 2026 1 HRK = 0.1116 JOD 1 JOD = 8.9635 HRK
17 fev 2026 1 HRK = 0.1113 JOD 1 JOD = 8.9821 HRK
18 fev 2026 1 HRK = 0.1114 JOD 1 JOD = 8.9754 HRK
19 fev 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0233 HRK
20 fev 2026 1 HRK = 0.1107 JOD 1 JOD = 9.0297 HRK
21 fev 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
22 fev 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0193 HRK
23 fev 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0226 HRK
24 fev 2026 1 HRK = 0.1108 JOD 1 JOD = 9.0236 HRK
25 fev 2026 1 HRK = 0.1109 JOD 1 JOD = 9.0205 HRK
26 fev 2026 1 HRK = 0.1111 JOD 1 JOD = 8.9994 HRK
27 fev 2026 1 HRK = 0.1111 JOD 1 JOD = 9.0048 HRK
28 fev 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK

Mar 2026

DataHRK-JODJOD-HRK
01 mar 2026 1 HRK = 0.1112 JOD 1 JOD = 8.9923 HRK
02 mar 2026 1 HRK = 0.1104 JOD 1 JOD = 9.0599 HRK
03 mar 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1542 HRK
04 mar 2026 1 HRK = 0.1096 JOD 1 JOD = 9.1223 HRK
05 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1475 HRK
06 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1875 HRK
07 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
08 mar 2026 1 HRK = 0.1093 JOD 1 JOD = 9.1473 HRK
09 mar 2026 1 HRK = 0.1087 JOD 1 JOD = 9.1958 HRK
10 mar 2026 1 HRK = 0.1095 JOD 1 JOD = 9.1331 HRK
11 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.1618 HRK
12 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2044 HRK
13 mar 2026 1 HRK = 0.1079 JOD 1 JOD = 9.268 HRK
14 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
15 mar 2026 1 HRK = 0.1074 JOD 1 JOD = 9.3078 HRK
16 mar 2026 1 HRK = 0.108 JOD 1 JOD = 9.2551 HRK
17 mar 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2272 HRK
18 mar 2026 1 HRK = 0.1086 JOD 1 JOD = 9.2123 HRK
19 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2508 HRK
20 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1899 HRK
21 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
22 mar 2026 1 HRK = 0.1089 JOD 1 JOD = 9.1833 HRK
23 mar 2026 1 HRK = 0.1088 JOD 1 JOD = 9.1888 HRK
24 mar 2026 1 HRK = 0.109 JOD 1 JOD = 9.1718 HRK
25 mar 2026 1 HRK = 0.1091 JOD 1 JOD = 9.165 HRK
26 mar 2026 1 HRK = 0.1085 JOD 1 JOD = 9.2163 HRK
27 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2335 HRK
28 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
29 mar 2026 1 HRK = 0.1083 JOD 1 JOD = 9.2311 HRK
30 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.2497 HRK
31 mar 2026 1 HRK = 0.1081 JOD 1 JOD = 9.252 HRK

Apr 2026

DataHRK-JODJOD-HRK
01 abr 2026 1 HRK = 0.1092 JOD 1 JOD = 9.1579 HRK
02 abr 2026 1 HRK = 0.1084 JOD 1 JOD = 9.2283 HRK
03 abr 2026 1 HRK = 0.1087 JOD 1 JOD = 9.2035 HRK

Informação sobre as taxas de câmbio de HRK-JOD e JOD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats