> Taxas de câmbio HRK-JOD e JOD-HRK - 2025

Taxas de câmbio HRK-JOD e JOD-HRK - 2025

Taxas de câmbio de HRK-JOD e JOD-HRK

Verifique abaixo as taxas de câmbio para HRK-JOD e JOD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 0,0989 JOD

1 JOD = 10,1149 HRK

1A 2A 3A

HRK para JODJOD para HRK

Jan 2025

Data	HRK-JOD	JOD-HRK
01 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1141 HRK
02 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
03 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
04 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
05 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
06 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
07 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
08 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
09 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
10 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
11 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
12 jan 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
13 jan 2025	1 HRK = 0.096 JOD	1 JOD = 10.416 HRK
14 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4039 HRK
15 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.404 HRK
16 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4039 HRK
17 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4069 HRK
18 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4069 HRK
19 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4069 HRK
20 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.407 HRK
21 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4041 HRK
22 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.404 HRK
23 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4011 HRK
24 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
25 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.401 HRK
26 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.401 HRK
27 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4026 HRK
28 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
29 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
30 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
31 jan 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4054 HRK

Feb 2025

Data	HRK-JOD	JOD-HRK
01 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4054 HRK
02 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4054 HRK
03 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
04 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
05 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
06 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
07 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
08 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
09 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
10 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
11 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4025 HRK
12 fev 2025	1 HRK = 0.0961 JOD	1 JOD = 10.4011 HRK
13 fev 2025	1 HRK = 0.098 JOD	1 JOD = 10.2063 HRK
14 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1833 HRK
15 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1833 HRK
16 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1833 HRK
17 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1833 HRK
18 fev 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1547 HRK
19 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1863 HRK
20 fev 2025	1 HRK = 0.0982 JOD	1 JOD = 10.1822 HRK
21 fev 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1537 HRK
22 fev 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1559 HRK
23 fev 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1559 HRK
24 fev 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1486 HRK
25 fev 2025	1 HRK = 0.0989 JOD	1 JOD = 10.1113 HRK
26 fev 2025	1 HRK = 0.0987 JOD	1 JOD = 10.1316 HRK
27 fev 2025	1 HRK = 0.0987 JOD	1 JOD = 10.1348 HRK
28 fev 2025	1 HRK = 0.0979 JOD	1 JOD = 10.2107 HRK

Mar 2025

Data	HRK-JOD	JOD-HRK
01 mar 2025	1 HRK = 0.0977 JOD	1 JOD = 10.2395 HRK
02 mar 2025	1 HRK = 0.0976 JOD	1 JOD = 10.2419 HRK
03 mar 2025	1 HRK = 0.0985 JOD	1 JOD = 10.1536 HRK
04 mar 2025	1 HRK = 0.0993 JOD	1 JOD = 10.0737 HRK
05 mar 2025	1 HRK = 0.1006 JOD	1 JOD = 9.9361 HRK
06 mar 2025	1 HRK = 0.1017 JOD	1 JOD = 9.8366 HRK
07 mar 2025	1 HRK = 0.1021 JOD	1 JOD = 9.7936 HRK
08 mar 2025	1 HRK = 0.102 JOD	1 JOD = 9.8082 HRK
09 mar 2025	1 HRK = 0.102 JOD	1 JOD = 9.8032 HRK
10 mar 2025	1 HRK = 0.1021 JOD	1 JOD = 9.7928 HRK
11 mar 2025	1 HRK = 0.1027 JOD	1 JOD = 9.7398 HRK
12 mar 2025	1 HRK = 0.1026 JOD	1 JOD = 9.7504 HRK
13 mar 2025	1 HRK = 0.1022 JOD	1 JOD = 9.7841 HRK
14 mar 2025	1 HRK = 0.1026 JOD	1 JOD = 9.7456 HRK
15 mar 2025	1 HRK = 0.1024 JOD	1 JOD = 9.7679 HRK
16 mar 2025	1 HRK = 0.1024 JOD	1 JOD = 9.7679 HRK
17 mar 2025	1 HRK = 0.1025 JOD	1 JOD = 9.7515 HRK
18 mar 2025	1 HRK = 0.1027 JOD	1 JOD = 9.7347 HRK
19 mar 2025	1 HRK = 0.1027 JOD	1 JOD = 9.7378 HRK
20 mar 2025	1 HRK = 0.102 JOD	1 JOD = 9.8069 HRK
21 mar 2025	1 HRK = 0.102 JOD	1 JOD = 9.8087 HRK
22 mar 2025	1 HRK = 0.1018 JOD	1 JOD = 9.8257 HRK
23 mar 2025	1 HRK = 0.1018 JOD	1 JOD = 9.8257 HRK
24 mar 2025	1 HRK = 0.1019 JOD	1 JOD = 9.8154 HRK
25 mar 2025	1 HRK = 0.1018 JOD	1 JOD = 9.8194 HRK
26 mar 2025	1 HRK = 0.1015 JOD	1 JOD = 9.8539 HRK
27 mar 2025	1 HRK = 0.1015 JOD	1 JOD = 9.8483 HRK
28 mar 2025	1 HRK = 0.1014 JOD	1 JOD = 9.8608 HRK
29 mar 2025	1 HRK = 0.1019 JOD	1 JOD = 9.8113 HRK
30 mar 2025	1 HRK = 0.1019 JOD	1 JOD = 9.8113 HRK
31 mar 2025	1 HRK = 0.1018 JOD	1 JOD = 9.8201 HRK

Apr 2025

Data	HRK-JOD	JOD-HRK
01 abr 2025	1 HRK = 0.1015 JOD	1 JOD = 9.8564 HRK
02 abr 2025	1 HRK = 0.1017 JOD	1 JOD = 9.8318 HRK
03 abr 2025	1 HRK = 0.1042 JOD	1 JOD = 9.5971 HRK
04 abr 2025	1 HRK = 0.104 JOD	1 JOD = 9.615 HRK

Informação sobre as taxas de câmbio de HRK-JOD e JOD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias