> Taxas de câmbio HRK-JOD e JOD-HRK - 2024

Taxas de câmbio HRK-JOD e JOD-HRK - 2024

Taxas de câmbio de HRK-JOD e JOD-HRK

Verifique abaixo as taxas de câmbio para HRK-JOD e JOD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 0,1022 JOD

1 JOD = 9,7889 HRK

1A 2A 3A

HRK para JODJOD para HRK

Jan 2024

Data	HRK-JOD	JOD-HRK
01 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
02 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
03 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
04 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
05 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
06 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
07 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
08 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
09 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
10 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
11 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
12 jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
13 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
14 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
15 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
16 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
17 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
18 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
19 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
20 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
21 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
22 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
23 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
24 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
25 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
26 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
27 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
28 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
29 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK
30 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
31 jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK

Feb 2024

Data	HRK-JOD	JOD-HRK
01 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
02 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
03 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
04 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
05 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
06 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
07 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
08 fev 2024	1 HRK = 0.103 JOD	1 JOD = 9.7042 HRK
09 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
10 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
11 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
12 fev 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
13 fev 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8519 HRK
14 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
15 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
16 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
17 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
18 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
19 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
20 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
21 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
22 fev 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9161 HRK
23 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
24 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
25 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
26 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
27 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9153 HRK
28 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9151 HRK
29 fev 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9152 HRK

Mar 2024

Data	HRK-JOD	JOD-HRK
01 mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9156 HRK
02 mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
03 mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
04 mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
05 mar 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
06 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
07 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
08 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
09 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
10 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
11 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
12 mar 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
13 mar 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7181 HRK
14 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
15 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
16 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
17 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
18 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
19 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
20 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
21 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
22 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
23 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
24 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
25 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
26 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
27 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
28 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
29 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
30 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
31 mar 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK

Apr 2024

Data	HRK-JOD	JOD-HRK
01 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
02 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
03 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
04 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
05 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
06 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
07 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
08 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7098 HRK
09 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
10 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
11 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
12 abr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
13 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
14 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
15 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9876 HRK
16 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
17 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9932 HRK
18 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
19 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
20 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
21 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
22 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
23 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
24 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
25 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
26 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
27 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
28 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
29 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9918 HRK
30 abr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK

May 2024

Data	HRK-JOD	JOD-HRK
01 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
02 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
03 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
04 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
05 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
06 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
07 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
08 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
09 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
10 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
11 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
12 mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
13 mai 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8509 HRK
14 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
15 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
16 mai 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
17 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
18 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
19 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
20 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
21 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
22 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
23 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
24 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
25 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
26 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
27 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
28 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
29 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
30 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
31 mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK

Jun 2024

Data	HRK-JOD	JOD-HRK
01 jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
02 jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
03 jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
04 jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
05 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
06 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
07 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8503 HRK
08 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
09 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
10 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
11 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
12 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
13 jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8562 HRK
14 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
15 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
16 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
17 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
18 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
19 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
20 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
21 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
22 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
23 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
24 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
25 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
26 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
27 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
28 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
29 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
30 jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK

Jul 2024

Data	HRK-JOD	JOD-HRK
01 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9019 HRK
02 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
03 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
04 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
05 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
06 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
07 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
08 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
09 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
10 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
11 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
12 jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
13 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
14 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
15 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
16 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
17 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
18 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
19 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
20 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
21 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
22 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
23 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
24 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
25 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
26 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
27 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
28 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
29 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
30 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
31 jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK

Aug 2024

Data	HRK-JOD	JOD-HRK
01 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
02 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7488 HRK
03 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
04 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
05 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
06 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
07 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
08 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
09 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7432 HRK
10 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
11 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
12 ago 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
13 ago 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7251 HRK
14 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
15 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
16 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
17 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
18 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
19 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
20 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
21 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.691 HRK
22 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
23 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
24 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
25 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
26 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
27 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
28 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
29 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
30 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
31 ago 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK

Sep 2024

Data	HRK-JOD	JOD-HRK
01 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
02 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
03 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
04 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
05 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
06 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
07 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
08 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
09 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
10 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
11 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6939 HRK
12 set 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
13 set 2024	1 HRK = 0.1043 JOD	1 JOD = 9.5919 HRK
14 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
15 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
16 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
17 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
18 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
19 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
20 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
21 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
22 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
23 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
24 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
25 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
26 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
27 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
28 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
29 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
30 set 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK

Oct 2024

Data	HRK-JOD	JOD-HRK
01 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
02 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
03 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
04 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK
05 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
06 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
07 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
08 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
09 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
10 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
11 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
12 out 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
13 out 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7233 HRK
14 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
15 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
16 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
17 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
18 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
19 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
20 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
21 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.717 HRK
22 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7163 HRK
23 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7166 HRK
24 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
25 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
26 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
27 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
28 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
29 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
30 out 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
31 out 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK

Nov 2024

Data	HRK-JOD	JOD-HRK
01 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
02 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
03 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
04 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK
05 nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
06 nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
07 nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
08 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
09 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
10 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
11 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
12 nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
14 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0582 HRK
15 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
16 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
17 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
18 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
19 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
20 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
21 nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK

Informação sobre as taxas de câmbio de HRK-JOD e JOD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias