> Taxas de câmbio HRK-JMD e JMD-HRK - 2026

Taxas de câmbio HRK-JMD e JMD-HRK - 2026

Taxas de câmbio de HRK-JMD e JMD-HRK

Verifique abaixo as taxas de câmbio para HRK-JMD e JMD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 24,375 JMD

1 JMD = 0,041 HRK

1A 2A 3A

HRK para JMDJMD para HRK

Jan 2026

Data	HRK-JMD	JMD-HRK
01 jan 2026	1 HRK = 24.7922 JMD	1 JMD = 0.0403 HRK
02 jan 2026	1 HRK = 24.7189 JMD	1 JMD = 0.0405 HRK
03 jan 2026	1 HRK = 24.6991 JMD	1 JMD = 0.0405 HRK
04 jan 2026	1 HRK = 24.6991 JMD	1 JMD = 0.0405 HRK
05 jan 2026	1 HRK = 24.6529 JMD	1 JMD = 0.0406 HRK
06 jan 2026	1 HRK = 24.6665 JMD	1 JMD = 0.0405 HRK
07 jan 2026	1 HRK = 24.5679 JMD	1 JMD = 0.0407 HRK
08 jan 2026	1 HRK = 24.539 JMD	1 JMD = 0.0408 HRK
09 jan 2026	1 HRK = 24.4846 JMD	1 JMD = 0.0408 HRK
10 jan 2026	1 HRK = 24.4638 JMD	1 JMD = 0.0409 HRK
11 jan 2026	1 HRK = 24.4788 JMD	1 JMD = 0.0409 HRK
12 jan 2026	1 HRK = 24.5791 JMD	1 JMD = 0.0407 HRK
13 jan 2026	1 HRK = 24.4719 JMD	1 JMD = 0.0409 HRK
14 jan 2026	1 HRK = 24.3722 JMD	1 JMD = 0.041 HRK
15 jan 2026	1 HRK = 24.3374 JMD	1 JMD = 0.0411 HRK
16 jan 2026	1 HRK = 24.3342 JMD	1 JMD = 0.0411 HRK
17 jan 2026	1 HRK = 24.3234 JMD	1 JMD = 0.0411 HRK
18 jan 2026	1 HRK = 24.3234 JMD	1 JMD = 0.0411 HRK
19 jan 2026	1 HRK = 24.3508 JMD	1 JMD = 0.0411 HRK
20 jan 2026	1 HRK = 24.5139 JMD	1 JMD = 0.0408 HRK
21 jan 2026	1 HRK = 24.4556 JMD	1 JMD = 0.0409 HRK
22 jan 2026	1 HRK = 24.4604 JMD	1 JMD = 0.0409 HRK
23 jan 2026	1 HRK = 24.5197 JMD	1 JMD = 0.0408 HRK
24 jan 2026	1 HRK = 24.5203 JMD	1 JMD = 0.0408 HRK
25 jan 2026	1 HRK = 24.5203 JMD	1 JMD = 0.0408 HRK
26 jan 2026	1 HRK = 24.7639 JMD	1 JMD = 0.0404 HRK
27 jan 2026	1 HRK = 24.7692 JMD	1 JMD = 0.0404 HRK
28 jan 2026	1 HRK = 24.8988 JMD	1 JMD = 0.0402 HRK
29 jan 2026	1 HRK = 24.8661 JMD	1 JMD = 0.0402 HRK
30 jan 2026	1 HRK = 24.8164 JMD	1 JMD = 0.0403 HRK
31 jan 2026	1 HRK = 24.8385 JMD	1 JMD = 0.0403 HRK

Feb 2026

Data	HRK-JMD	JMD-HRK
01 fev 2026	1 HRK = 24.8442 JMD	1 JMD = 0.0403 HRK
02 fev 2026	1 HRK = 24.7362 JMD	1 JMD = 0.0404 HRK
03 fev 2026	1 HRK = 24.5188 JMD	1 JMD = 0.0408 HRK
04 fev 2026	1 HRK = 24.5925 JMD	1 JMD = 0.0407 HRK
05 fev 2026	1 HRK = 24.5007 JMD	1 JMD = 0.0408 HRK
06 fev 2026	1 HRK = 24.4927 JMD	1 JMD = 0.0408 HRK
07 fev 2026	1 HRK = 24.4753 JMD	1 JMD = 0.0409 HRK
08 fev 2026	1 HRK = 24.4753 JMD	1 JMD = 0.0409 HRK
09 fev 2026	1 HRK = 24.6381 JMD	1 JMD = 0.0406 HRK
10 fev 2026	1 HRK = 24.6707 JMD	1 JMD = 0.0405 HRK
11 fev 2026	1 HRK = 24.7215 JMD	1 JMD = 0.0405 HRK
12 fev 2026	1 HRK = 24.6408 JMD	1 JMD = 0.0406 HRK
13 fev 2026	1 HRK = 24.6364 JMD	1 JMD = 0.0406 HRK
14 fev 2026	1 HRK = 24.626 JMD	1 JMD = 0.0406 HRK
15 fev 2026	1 HRK = 24.626 JMD	1 JMD = 0.0406 HRK
16 fev 2026	1 HRK = 24.6173 JMD	1 JMD = 0.0406 HRK
17 fev 2026	1 HRK = 24.5066 JMD	1 JMD = 0.0408 HRK
18 fev 2026	1 HRK = 24.4608 JMD	1 JMD = 0.0409 HRK
19 fev 2026	1 HRK = 24.3672 JMD	1 JMD = 0.041 HRK
20 fev 2026	1 HRK = 24.34 JMD	1 JMD = 0.0411 HRK
21 fev 2026	1 HRK = 24.3106 JMD	1 JMD = 0.0411 HRK
22 fev 2026	1 HRK = 24.3106 JMD	1 JMD = 0.0411 HRK
23 fev 2026	1 HRK = 24.3274 JMD	1 JMD = 0.0411 HRK
24 fev 2026	1 HRK = 24.4348 JMD	1 JMD = 0.0409 HRK
25 fev 2026	1 HRK = 24.3626 JMD	1 JMD = 0.041 HRK
26 fev 2026	1 HRK = 24.4121 JMD	1 JMD = 0.041 HRK
27 fev 2026	1 HRK = 24.4094 JMD	1 JMD = 0.041 HRK
28 fev 2026	1 HRK = 24.4135 JMD	1 JMD = 0.041 HRK

Mar 2026

Data	HRK-JMD	JMD-HRK
01 mar 2026	1 HRK = 24.4135 JMD	1 JMD = 0.041 HRK
02 mar 2026	1 HRK = 24.4175 JMD	1 JMD = 0.041 HRK
03 mar 2026	1 HRK = 24.0578 JMD	1 JMD = 0.0416 HRK
04 mar 2026	1 HRK = 24.1223 JMD	1 JMD = 0.0415 HRK
05 mar 2026	1 HRK = 24.0992 JMD	1 JMD = 0.0415 HRK
06 mar 2026	1 HRK = 24.0452 JMD	1 JMD = 0.0416 HRK
07 mar 2026	1 HRK = 24.0178 JMD	1 JMD = 0.0416 HRK
08 mar 2026	1 HRK = 24.0178 JMD	1 JMD = 0.0416 HRK
09 mar 2026	1 HRK = 24.028 JMD	1 JMD = 0.0416 HRK
10 mar 2026	1 HRK = 24.2519 JMD	1 JMD = 0.0412 HRK
11 mar 2026	1 HRK = 24.1105 JMD	1 JMD = 0.0415 HRK
12 mar 2026	1 HRK = 24.0086 JMD	1 JMD = 0.0417 HRK
13 mar 2026	1 HRK = 23.8884 JMD	1 JMD = 0.0419 HRK
14 mar 2026	1 HRK = 23.7733 JMD	1 JMD = 0.0421 HRK
15 mar 2026	1 HRK = 23.7733 JMD	1 JMD = 0.0421 HRK
16 mar 2026	1 HRK = 23.9682 JMD	1 JMD = 0.0417 HRK
17 mar 2026	1 HRK = 24.0257 JMD	1 JMD = 0.0416 HRK
18 mar 2026	1 HRK = 24.0756 JMD	1 JMD = 0.0415 HRK
19 mar 2026	1 HRK = 23.9634 JMD	1 JMD = 0.0417 HRK
20 mar 2026	1 HRK = 24.1059 JMD	1 JMD = 0.0415 HRK
21 mar 2026	1 HRK = 24.0872 JMD	1 JMD = 0.0415 HRK
22 mar 2026	1 HRK = 24.0872 JMD	1 JMD = 0.0415 HRK
23 mar 2026	1 HRK = 24.1397 JMD	1 JMD = 0.0414 HRK
24 mar 2026	1 HRK = 24.2735 JMD	1 JMD = 0.0412 HRK
25 mar 2026	1 HRK = 24.2538 JMD	1 JMD = 0.0412 HRK
26 mar 2026	1 HRK = 24.0349 JMD	1 JMD = 0.0416 HRK
27 mar 2026	1 HRK = 24.0472 JMD	1 JMD = 0.0416 HRK
28 mar 2026	1 HRK = 24.0516 JMD	1 JMD = 0.0416 HRK
29 mar 2026	1 HRK = 23.9706 JMD	1 JMD = 0.0417 HRK
30 mar 2026	1 HRK = 24.0923 JMD	1 JMD = 0.0415 HRK
31 mar 2026	1 HRK = 24.1062 JMD	1 JMD = 0.0415 HRK

Apr 2026

Data	HRK-JMD	JMD-HRK
01 abr 2026	1 HRK = 24.3517 JMD	1 JMD = 0.0411 HRK
02 abr 2026	1 HRK = 24.1005 JMD	1 JMD = 0.0415 HRK
03 abr 2026	1 HRK = 24.1049 JMD	1 JMD = 0.0415 HRK

Informação sobre as taxas de câmbio de HRK-JMD e JMD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias