> Taxas de câmbio HRK-JMD e JMD-HRK - 2024

Taxas de câmbio HRK-JMD e JMD-HRK - 2024

Taxas de câmbio de HRK-JMD e JMD-HRK

Verifique abaixo as taxas de câmbio para HRK-JMD e JMD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 22,5232 JMD

1 JMD = 0,0444 HRK

1A 2A 3A

HRK para JMDJMD para HRK

Jan 2024

Data	HRK-JMD	JMD-HRK
01 jan 2024	1 HRK = 22.1909 JMD	1 JMD = 0.0451 HRK
02 jan 2024	1 HRK = 22.1027 JMD	1 JMD = 0.0452 HRK
03 jan 2024	1 HRK = 22.0816 JMD	1 JMD = 0.0453 HRK
04 jan 2024	1 HRK = 22.1076 JMD	1 JMD = 0.0452 HRK
05 jan 2024	1 HRK = 22.1302 JMD	1 JMD = 0.0452 HRK
06 jan 2024	1 HRK = 22.0429 JMD	1 JMD = 0.0454 HRK
07 jan 2024	1 HRK = 22.0429 JMD	1 JMD = 0.0454 HRK
08 jan 2024	1 HRK = 22.1042 JMD	1 JMD = 0.0452 HRK
09 jan 2024	1 HRK = 22.1118 JMD	1 JMD = 0.0452 HRK
10 jan 2024	1 HRK = 22.174 JMD	1 JMD = 0.0451 HRK
11 jan 2024	1 HRK = 22.1977 JMD	1 JMD = 0.045 HRK
12 jan 2024	1 HRK = 22.264 JMD	1 JMD = 0.0449 HRK
13 jan 2024	1 HRK = 22.5485 JMD	1 JMD = 0.0443 HRK
14 jan 2024	1 HRK = 22.5485 JMD	1 JMD = 0.0443 HRK
15 jan 2024	1 HRK = 22.5761 JMD	1 JMD = 0.0443 HRK
16 jan 2024	1 HRK = 22.591 JMD	1 JMD = 0.0443 HRK
17 jan 2024	1 HRK = 22.5329 JMD	1 JMD = 0.0444 HRK
18 jan 2024	1 HRK = 22.551 JMD	1 JMD = 0.0443 HRK
19 jan 2024	1 HRK = 22.6147 JMD	1 JMD = 0.0442 HRK
20 jan 2024	1 HRK = 22.5426 JMD	1 JMD = 0.0444 HRK
21 jan 2024	1 HRK = 22.5426 JMD	1 JMD = 0.0444 HRK
22 jan 2024	1 HRK = 22.5415 JMD	1 JMD = 0.0444 HRK
23 jan 2024	1 HRK = 22.5823 JMD	1 JMD = 0.0443 HRK
24 jan 2024	1 HRK = 22.6221 JMD	1 JMD = 0.0442 HRK
25 jan 2024	1 HRK = 22.641 JMD	1 JMD = 0.0442 HRK
26 jan 2024	1 HRK = 22.6425 JMD	1 JMD = 0.0442 HRK
27 jan 2024	1 HRK = 22.6592 JMD	1 JMD = 0.0441 HRK
28 jan 2024	1 HRK = 22.6592 JMD	1 JMD = 0.0441 HRK
29 jan 2024	1 HRK = 22.59 JMD	1 JMD = 0.0443 HRK
30 jan 2024	1 HRK = 22.5713 JMD	1 JMD = 0.0443 HRK
31 jan 2024	1 HRK = 22.6108 JMD	1 JMD = 0.0442 HRK

Feb 2024

Data	HRK-JMD	JMD-HRK
01 fev 2024	1 HRK = 22.6056 JMD	1 JMD = 0.0442 HRK
02 fev 2024	1 HRK = 22.6786 JMD	1 JMD = 0.0441 HRK
03 fev 2024	1 HRK = 22.8338 JMD	1 JMD = 0.0438 HRK
04 fev 2024	1 HRK = 22.8338 JMD	1 JMD = 0.0438 HRK
05 fev 2024	1 HRK = 22.6857 JMD	1 JMD = 0.0441 HRK
06 fev 2024	1 HRK = 22.7062 JMD	1 JMD = 0.044 HRK
07 fev 2024	1 HRK = 22.6878 JMD	1 JMD = 0.0441 HRK
08 fev 2024	1 HRK = 22.6125 JMD	1 JMD = 0.0442 HRK
09 fev 2024	1 HRK = 22.7434 JMD	1 JMD = 0.044 HRK
10 fev 2024	1 HRK = 22.7244 JMD	1 JMD = 0.044 HRK
11 fev 2024	1 HRK = 22.7244 JMD	1 JMD = 0.044 HRK
12 fev 2024	1 HRK = 22.7413 JMD	1 JMD = 0.044 HRK
13 fev 2024	1 HRK = 22.3788 JMD	1 JMD = 0.0447 HRK
14 fev 2024	1 HRK = 22.3024 JMD	1 JMD = 0.0448 HRK
15 fev 2024	1 HRK = 22.3236 JMD	1 JMD = 0.0448 HRK
16 fev 2024	1 HRK = 22.2704 JMD	1 JMD = 0.0449 HRK
17 fev 2024	1 HRK = 22.2704 JMD	1 JMD = 0.0449 HRK
18 fev 2024	1 HRK = 22.2644 JMD	1 JMD = 0.0449 HRK
19 fev 2024	1 HRK = 22.2834 JMD	1 JMD = 0.0449 HRK
20 fev 2024	1 HRK = 22.2837 JMD	1 JMD = 0.0449 HRK
21 fev 2024	1 HRK = 22.2705 JMD	1 JMD = 0.0449 HRK
22 fev 2024	1 HRK = 22.2896 JMD	1 JMD = 0.0449 HRK
23 fev 2024	1 HRK = 22.2527 JMD	1 JMD = 0.0449 HRK
24 fev 2024	1 HRK = 22.2285 JMD	1 JMD = 0.045 HRK
25 fev 2024	1 HRK = 22.2285 JMD	1 JMD = 0.045 HRK
26 fev 2024	1 HRK = 22.2567 JMD	1 JMD = 0.0449 HRK
27 fev 2024	1 HRK = 22.1678 JMD	1 JMD = 0.0451 HRK
28 fev 2024	1 HRK = 22.2153 JMD	1 JMD = 0.045 HRK
29 fev 2024	1 HRK = 22.1997 JMD	1 JMD = 0.045 HRK

Mar 2024

Data	HRK-JMD	JMD-HRK
01 mar 2024	1 HRK = 22.179 JMD	1 JMD = 0.0451 HRK
02 mar 2024	1 HRK = 22.1156 JMD	1 JMD = 0.0452 HRK
03 mar 2024	1 HRK = 22.1156 JMD	1 JMD = 0.0452 HRK
04 mar 2024	1 HRK = 22.163 JMD	1 JMD = 0.0451 HRK
05 mar 2024	1 HRK = 22.1225 JMD	1 JMD = 0.0452 HRK
06 mar 2024	1 HRK = 22.1146 JMD	1 JMD = 0.0452 HRK
07 mar 2024	1 HRK = 22.1223 JMD	1 JMD = 0.0452 HRK
08 mar 2024	1 HRK = 22.0817 JMD	1 JMD = 0.0453 HRK
09 mar 2024	1 HRK = 22.0526 JMD	1 JMD = 0.0453 HRK
10 mar 2024	1 HRK = 22.0526 JMD	1 JMD = 0.0453 HRK
11 mar 2024	1 HRK = 22.064 JMD	1 JMD = 0.0453 HRK
12 mar 2024	1 HRK = 22.0137 JMD	1 JMD = 0.0454 HRK
13 mar 2024	1 HRK = 22.4818 JMD	1 JMD = 0.0445 HRK
14 mar 2024	1 HRK = 22.5025 JMD	1 JMD = 0.0444 HRK
15 mar 2024	1 HRK = 22.4674 JMD	1 JMD = 0.0445 HRK
16 mar 2024	1 HRK = 22.4729 JMD	1 JMD = 0.0445 HRK
17 mar 2024	1 HRK = 22.4729 JMD	1 JMD = 0.0445 HRK
18 mar 2024	1 HRK = 22.3975 JMD	1 JMD = 0.0446 HRK
19 mar 2024	1 HRK = 22.3896 JMD	1 JMD = 0.0447 HRK
20 mar 2024	1 HRK = 22.3855 JMD	1 JMD = 0.0447 HRK
21 mar 2024	1 HRK = 22.3684 JMD	1 JMD = 0.0447 HRK
22 mar 2024	1 HRK = 22.3451 JMD	1 JMD = 0.0448 HRK
23 mar 2024	1 HRK = 22.2565 JMD	1 JMD = 0.0449 HRK
24 mar 2024	1 HRK = 22.2565 JMD	1 JMD = 0.0449 HRK
25 mar 2024	1 HRK = 22.344 JMD	1 JMD = 0.0448 HRK
26 mar 2024	1 HRK = 22.3078 JMD	1 JMD = 0.0448 HRK
27 mar 2024	1 HRK = 22.3646 JMD	1 JMD = 0.0447 HRK
28 mar 2024	1 HRK = 22.357 JMD	1 JMD = 0.0447 HRK
29 mar 2024	1 HRK = 22.3629 JMD	1 JMD = 0.0447 HRK
30 mar 2024	1 HRK = 22.3339 JMD	1 JMD = 0.0448 HRK
31 mar 2024	1 HRK = 22.3339 JMD	1 JMD = 0.0448 HRK

Apr 2024

Data	HRK-JMD	JMD-HRK
01 abr 2024	1 HRK = 22.3537 JMD	1 JMD = 0.0447 HRK
02 abr 2024	1 HRK = 22.3676 JMD	1 JMD = 0.0447 HRK
03 abr 2024	1 HRK = 22.2166 JMD	1 JMD = 0.045 HRK
04 abr 2024	1 HRK = 22.3788 JMD	1 JMD = 0.0447 HRK
05 abr 2024	1 HRK = 22.4515 JMD	1 JMD = 0.0445 HRK
06 abr 2024	1 HRK = 22.4212 JMD	1 JMD = 0.0446 HRK
07 abr 2024	1 HRK = 22.4212 JMD	1 JMD = 0.0446 HRK
08 abr 2024	1 HRK = 22.4742 JMD	1 JMD = 0.0445 HRK
09 abr 2024	1 HRK = 22.5072 JMD	1 JMD = 0.0444 HRK
10 abr 2024	1 HRK = 22.5314 JMD	1 JMD = 0.0444 HRK
11 abr 2024	1 HRK = 22.5212 JMD	1 JMD = 0.0444 HRK
12 abr 2024	1 HRK = 22.5085 JMD	1 JMD = 0.0444 HRK
13 abr 2024	1 HRK = 21.8797 JMD	1 JMD = 0.0457 HRK
14 abr 2024	1 HRK = 21.8387 JMD	1 JMD = 0.0458 HRK
15 abr 2024	1 HRK = 21.8714 JMD	1 JMD = 0.0457 HRK
16 abr 2024	1 HRK = 21.9303 JMD	1 JMD = 0.0456 HRK
17 abr 2024	1 HRK = 21.9431 JMD	1 JMD = 0.0456 HRK
18 abr 2024	1 HRK = 21.9376 JMD	1 JMD = 0.0456 HRK
19 abr 2024	1 HRK = 22.0141 JMD	1 JMD = 0.0454 HRK
20 abr 2024	1 HRK = 21.9646 JMD	1 JMD = 0.0455 HRK
21 abr 2024	1 HRK = 21.9646 JMD	1 JMD = 0.0455 HRK
22 abr 2024	1 HRK = 22.0113 JMD	1 JMD = 0.0454 HRK
23 abr 2024	1 HRK = 21.9492 JMD	1 JMD = 0.0456 HRK
24 abr 2024	1 HRK = 22.0046 JMD	1 JMD = 0.0454 HRK
25 abr 2024	1 HRK = 22.0199 JMD	1 JMD = 0.0454 HRK
26 abr 2024	1 HRK = 22.0363 JMD	1 JMD = 0.0454 HRK
27 abr 2024	1 HRK = 22.1029 JMD	1 JMD = 0.0452 HRK
28 abr 2024	1 HRK = 22.1029 JMD	1 JMD = 0.0452 HRK
29 abr 2024	1 HRK = 22.0708 JMD	1 JMD = 0.0453 HRK
30 abr 2024	1 HRK = 22.0588 JMD	1 JMD = 0.0453 HRK

May 2024

Data	HRK-JMD	JMD-HRK
01 mai 2024	1 HRK = 22.0339 JMD	1 JMD = 0.0454 HRK
02 mai 2024	1 HRK = 22.0752 JMD	1 JMD = 0.0453 HRK
03 mai 2024	1 HRK = 22.1657 JMD	1 JMD = 0.0451 HRK
04 mai 2024	1 HRK = 22.1125 JMD	1 JMD = 0.0452 HRK
05 mai 2024	1 HRK = 22.1125 JMD	1 JMD = 0.0452 HRK
06 mai 2024	1 HRK = 22.1412 JMD	1 JMD = 0.0452 HRK
07 mai 2024	1 HRK = 22.1543 JMD	1 JMD = 0.0451 HRK
08 mai 2024	1 HRK = 22.1632 JMD	1 JMD = 0.0451 HRK
09 mai 2024	1 HRK = 22.1481 JMD	1 JMD = 0.0452 HRK
10 mai 2024	1 HRK = 22.1205 JMD	1 JMD = 0.0452 HRK
11 mai 2024	1 HRK = 22.1205 JMD	1 JMD = 0.0452 HRK
12 mai 2024	1 HRK = 22.1014 JMD	1 JMD = 0.0452 HRK
13 mai 2024	1 HRK = 22.4152 JMD	1 JMD = 0.0446 HRK
14 mai 2024	1 HRK = 22.3946 JMD	1 JMD = 0.0447 HRK
15 mai 2024	1 HRK = 22.3331 JMD	1 JMD = 0.0448 HRK
16 mai 2024	1 HRK = 22.389 JMD	1 JMD = 0.0447 HRK
17 mai 2024	1 HRK = 22.3557 JMD	1 JMD = 0.0447 HRK
18 mai 2024	1 HRK = 22.2406 JMD	1 JMD = 0.045 HRK
19 mai 2024	1 HRK = 22.2406 JMD	1 JMD = 0.045 HRK
20 mai 2024	1 HRK = 22.3996 JMD	1 JMD = 0.0446 HRK
21 mai 2024	1 HRK = 22.3617 JMD	1 JMD = 0.0447 HRK
22 mai 2024	1 HRK = 22.3641 JMD	1 JMD = 0.0447 HRK
23 mai 2024	1 HRK = 22.3708 JMD	1 JMD = 0.0447 HRK
24 mai 2024	1 HRK = 22.4318 JMD	1 JMD = 0.0446 HRK
25 mai 2024	1 HRK = 22.3953 JMD	1 JMD = 0.0447 HRK
26 mai 2024	1 HRK = 22.3953 JMD	1 JMD = 0.0447 HRK
27 mai 2024	1 HRK = 22.3404 JMD	1 JMD = 0.0448 HRK
28 mai 2024	1 HRK = 22.2525 JMD	1 JMD = 0.0449 HRK
29 mai 2024	1 HRK = 22.3226 JMD	1 JMD = 0.0448 HRK
30 mai 2024	1 HRK = 22.3248 JMD	1 JMD = 0.0448 HRK
31 mai 2024	1 HRK = 22.2868 JMD	1 JMD = 0.0449 HRK

Jun 2024

Data	HRK-JMD	JMD-HRK
01 jun 2024	1 HRK = 22.2802 JMD	1 JMD = 0.0449 HRK
02 jun 2024	1 HRK = 22.2802 JMD	1 JMD = 0.0449 HRK
03 jun 2024	1 HRK = 22.1848 JMD	1 JMD = 0.0451 HRK
04 jun 2024	1 HRK = 22.2456 JMD	1 JMD = 0.045 HRK
05 jun 2024	1 HRK = 22.3017 JMD	1 JMD = 0.0448 HRK
06 jun 2024	1 HRK = 22.29 JMD	1 JMD = 0.0449 HRK
07 jun 2024	1 HRK = 22.2684 JMD	1 JMD = 0.0449 HRK
08 jun 2024	1 HRK = 22.4182 JMD	1 JMD = 0.0446 HRK
09 jun 2024	1 HRK = 22.4182 JMD	1 JMD = 0.0446 HRK
10 jun 2024	1 HRK = 22.2504 JMD	1 JMD = 0.0449 HRK
11 jun 2024	1 HRK = 22.3 JMD	1 JMD = 0.0448 HRK
12 jun 2024	1 HRK = 22.2952 JMD	1 JMD = 0.0449 HRK
13 jun 2024	1 HRK = 22.2791 JMD	1 JMD = 0.0449 HRK
14 jun 2024	1 HRK = 22.1692 JMD	1 JMD = 0.0451 HRK
15 jun 2024	1 HRK = 22.1213 JMD	1 JMD = 0.0452 HRK
16 jun 2024	1 HRK = 22.1213 JMD	1 JMD = 0.0452 HRK
17 jun 2024	1 HRK = 22.1951 JMD	1 JMD = 0.0451 HRK
18 jun 2024	1 HRK = 22.1474 JMD	1 JMD = 0.0452 HRK
19 jun 2024	1 HRK = 22.1815 JMD	1 JMD = 0.0451 HRK
20 jun 2024	1 HRK = 22.1551 JMD	1 JMD = 0.0451 HRK
21 jun 2024	1 HRK = 22.1858 JMD	1 JMD = 0.0451 HRK
22 jun 2024	1 HRK = 22.1427 JMD	1 JMD = 0.0452 HRK
23 jun 2024	1 HRK = 22.1427 JMD	1 JMD = 0.0452 HRK
24 jun 2024	1 HRK = 22.2139 JMD	1 JMD = 0.045 HRK
25 jun 2024	1 HRK = 22.2747 JMD	1 JMD = 0.0449 HRK
26 jun 2024	1 HRK = 22.2384 JMD	1 JMD = 0.045 HRK
27 jun 2024	1 HRK = 22.2365 JMD	1 JMD = 0.045 HRK
28 jun 2024	1 HRK = 22.253 JMD	1 JMD = 0.0449 HRK
29 jun 2024	1 HRK = 22.253 JMD	1 JMD = 0.0449 HRK
30 jun 2024	1 HRK = 22.2306 JMD	1 JMD = 0.045 HRK

Jul 2024

Data	HRK-JMD	JMD-HRK
01 jul 2024	1 HRK = 22.1698 JMD	1 JMD = 0.0451 HRK
02 jul 2024	1 HRK = 22.2395 JMD	1 JMD = 0.045 HRK
03 jul 2024	1 HRK = 22.2583 JMD	1 JMD = 0.0449 HRK
04 jul 2024	1 HRK = 22.2476 JMD	1 JMD = 0.0449 HRK
05 jul 2024	1 HRK = 22.2642 JMD	1 JMD = 0.0449 HRK
06 jul 2024	1 HRK = 22.205 JMD	1 JMD = 0.045 HRK
07 jul 2024	1 HRK = 22.205 JMD	1 JMD = 0.045 HRK
08 jul 2024	1 HRK = 22.317 JMD	1 JMD = 0.0448 HRK
09 jul 2024	1 HRK = 22.3435 JMD	1 JMD = 0.0448 HRK
10 jul 2024	1 HRK = 22.3492 JMD	1 JMD = 0.0447 HRK
11 jul 2024	1 HRK = 22.3539 JMD	1 JMD = 0.0447 HRK
12 jul 2024	1 HRK = 22.3361 JMD	1 JMD = 0.0448 HRK
13 jul 2024	1 HRK = 22.6605 JMD	1 JMD = 0.0441 HRK
14 jul 2024	1 HRK = 22.631 JMD	1 JMD = 0.0442 HRK
15 jul 2024	1 HRK = 22.6802 JMD	1 JMD = 0.0441 HRK
16 jul 2024	1 HRK = 22.6159 JMD	1 JMD = 0.0442 HRK
17 jul 2024	1 HRK = 22.639 JMD	1 JMD = 0.0442 HRK
18 jul 2024	1 HRK = 22.6799 JMD	1 JMD = 0.0441 HRK
19 jul 2024	1 HRK = 22.6143 JMD	1 JMD = 0.0442 HRK
20 jul 2024	1 HRK = 22.6069 JMD	1 JMD = 0.0442 HRK
21 jul 2024	1 HRK = 22.6069 JMD	1 JMD = 0.0442 HRK
22 jul 2024	1 HRK = 22.6419 JMD	1 JMD = 0.0442 HRK
23 jul 2024	1 HRK = 22.6026 JMD	1 JMD = 0.0442 HRK
24 jul 2024	1 HRK = 22.6607 JMD	1 JMD = 0.0441 HRK
25 jul 2024	1 HRK = 22.6637 JMD	1 JMD = 0.0441 HRK
26 jul 2024	1 HRK = 22.6404 JMD	1 JMD = 0.0442 HRK
27 jul 2024	1 HRK = 22.6092 JMD	1 JMD = 0.0442 HRK
28 jul 2024	1 HRK = 22.6092 JMD	1 JMD = 0.0442 HRK
29 jul 2024	1 HRK = 22.6573 JMD	1 JMD = 0.0441 HRK
30 jul 2024	1 HRK = 22.6295 JMD	1 JMD = 0.0442 HRK
31 jul 2024	1 HRK = 22.6488 JMD	1 JMD = 0.0442 HRK

Aug 2024

Data	HRK-JMD	JMD-HRK
01 ago 2024	1 HRK = 22.6369 JMD	1 JMD = 0.0442 HRK
02 ago 2024	1 HRK = 22.636 JMD	1 JMD = 0.0442 HRK
03 ago 2024	1 HRK = 22.4441 JMD	1 JMD = 0.0446 HRK
04 ago 2024	1 HRK = 22.4441 JMD	1 JMD = 0.0446 HRK
05 ago 2024	1 HRK = 22.695 JMD	1 JMD = 0.0441 HRK
06 ago 2024	1 HRK = 22.7061 JMD	1 JMD = 0.044 HRK
07 ago 2024	1 HRK = 22.6519 JMD	1 JMD = 0.0441 HRK
08 ago 2024	1 HRK = 22.683 JMD	1 JMD = 0.0441 HRK
09 ago 2024	1 HRK = 22.758 JMD	1 JMD = 0.0439 HRK
10 ago 2024	1 HRK = 22.758 JMD	1 JMD = 0.0439 HRK
11 ago 2024	1 HRK = 22.7314 JMD	1 JMD = 0.044 HRK
12 ago 2024	1 HRK = 22.7589 JMD	1 JMD = 0.0439 HRK
13 ago 2024	1 HRK = 22.7718 JMD	1 JMD = 0.0439 HRK
14 ago 2024	1 HRK = 22.846 JMD	1 JMD = 0.0438 HRK
15 ago 2024	1 HRK = 22.872 JMD	1 JMD = 0.0437 HRK
16 ago 2024	1 HRK = 22.8633 JMD	1 JMD = 0.0437 HRK
17 ago 2024	1 HRK = 22.7739 JMD	1 JMD = 0.0439 HRK
18 ago 2024	1 HRK = 22.7739 JMD	1 JMD = 0.0439 HRK
19 ago 2024	1 HRK = 22.8603 JMD	1 JMD = 0.0437 HRK
20 ago 2024	1 HRK = 22.855 JMD	1 JMD = 0.0438 HRK
21 ago 2024	1 HRK = 22.8773 JMD	1 JMD = 0.0437 HRK
22 ago 2024	1 HRK = 22.8196 JMD	1 JMD = 0.0438 HRK
23 ago 2024	1 HRK = 22.8099 JMD	1 JMD = 0.0438 HRK
24 ago 2024	1 HRK = 22.6212 JMD	1 JMD = 0.0442 HRK
25 ago 2024	1 HRK = 22.6212 JMD	1 JMD = 0.0442 HRK
26 ago 2024	1 HRK = 22.7901 JMD	1 JMD = 0.0439 HRK
27 ago 2024	1 HRK = 22.8273 JMD	1 JMD = 0.0438 HRK
28 ago 2024	1 HRK = 22.7958 JMD	1 JMD = 0.0439 HRK
29 ago 2024	1 HRK = 22.8637 JMD	1 JMD = 0.0437 HRK
30 ago 2024	1 HRK = 22.8027 JMD	1 JMD = 0.0439 HRK
31 ago 2024	1 HRK = 22.8027 JMD	1 JMD = 0.0439 HRK

Sep 2024

Data	HRK-JMD	JMD-HRK
01 set 2024	1 HRK = 22.8361 JMD	1 JMD = 0.0438 HRK
02 set 2024	1 HRK = 22.8605 JMD	1 JMD = 0.0437 HRK
03 set 2024	1 HRK = 22.8559 JMD	1 JMD = 0.0438 HRK
04 set 2024	1 HRK = 22.6992 JMD	1 JMD = 0.0441 HRK
05 set 2024	1 HRK = 22.8521 JMD	1 JMD = 0.0438 HRK
06 set 2024	1 HRK = 22.8648 JMD	1 JMD = 0.0437 HRK
07 set 2024	1 HRK = 22.8877 JMD	1 JMD = 0.0437 HRK
08 set 2024	1 HRK = 22.8877 JMD	1 JMD = 0.0437 HRK
09 set 2024	1 HRK = 22.8573 JMD	1 JMD = 0.0437 HRK
10 set 2024	1 HRK = 22.8251 JMD	1 JMD = 0.0438 HRK
11 set 2024	1 HRK = 22.8111 JMD	1 JMD = 0.0438 HRK
12 set 2024	1 HRK = 22.8866 JMD	1 JMD = 0.0437 HRK
13 set 2024	1 HRK = 23.1234 JMD	1 JMD = 0.0432 HRK
14 set 2024	1 HRK = 23.1136 JMD	1 JMD = 0.0433 HRK
15 set 2024	1 HRK = 23.1136 JMD	1 JMD = 0.0433 HRK
16 set 2024	1 HRK = 23.1341 JMD	1 JMD = 0.0432 HRK
17 set 2024	1 HRK = 23.099 JMD	1 JMD = 0.0433 HRK
18 set 2024	1 HRK = 23.1146 JMD	1 JMD = 0.0433 HRK
19 set 2024	1 HRK = 23.1415 JMD	1 JMD = 0.0432 HRK
20 set 2024	1 HRK = 23.115 JMD	1 JMD = 0.0433 HRK
21 set 2024	1 HRK = 23.0717 JMD	1 JMD = 0.0433 HRK
22 set 2024	1 HRK = 23.0717 JMD	1 JMD = 0.0433 HRK
23 set 2024	1 HRK = 23.091 JMD	1 JMD = 0.0433 HRK
24 set 2024	1 HRK = 23.2179 JMD	1 JMD = 0.0431 HRK
25 set 2024	1 HRK = 23.0356 JMD	1 JMD = 0.0434 HRK
26 set 2024	1 HRK = 23.0955 JMD	1 JMD = 0.0433 HRK
27 set 2024	1 HRK = 23.1037 JMD	1 JMD = 0.0433 HRK
28 set 2024	1 HRK = 23.1037 JMD	1 JMD = 0.0433 HRK
29 set 2024	1 HRK = 23.1037 JMD	1 JMD = 0.0433 HRK
30 set 2024	1 HRK = 23.1279 JMD	1 JMD = 0.0432 HRK

Oct 2024

Data	HRK-JMD	JMD-HRK
01 out 2024	1 HRK = 23.1337 JMD	1 JMD = 0.0432 HRK
02 out 2024	1 HRK = 23.2005 JMD	1 JMD = 0.0431 HRK
03 out 2024	1 HRK = 23.2272 JMD	1 JMD = 0.0431 HRK
04 out 2024	1 HRK = 23.2324 JMD	1 JMD = 0.043 HRK
05 out 2024	1 HRK = 23.336 JMD	1 JMD = 0.0429 HRK
06 out 2024	1 HRK = 23.336 JMD	1 JMD = 0.0429 HRK
07 out 2024	1 HRK = 23.2431 JMD	1 JMD = 0.043 HRK
08 out 2024	1 HRK = 23.2319 JMD	1 JMD = 0.043 HRK
09 out 2024	1 HRK = 23.2424 JMD	1 JMD = 0.043 HRK
10 out 2024	1 HRK = 23.2497 JMD	1 JMD = 0.043 HRK
11 out 2024	1 HRK = 23.2998 JMD	1 JMD = 0.0429 HRK
12 out 2024	1 HRK = 23.2559 JMD	1 JMD = 0.043 HRK
13 out 2024	1 HRK = 22.9953 JMD	1 JMD = 0.0435 HRK
14 out 2024	1 HRK = 22.9855 JMD	1 JMD = 0.0435 HRK
15 out 2024	1 HRK = 23.0147 JMD	1 JMD = 0.0435 HRK
16 out 2024	1 HRK = 22.889 JMD	1 JMD = 0.0437 HRK
17 out 2024	1 HRK = 23.0319 JMD	1 JMD = 0.0434 HRK
18 out 2024	1 HRK = 23.0617 JMD	1 JMD = 0.0434 HRK
19 out 2024	1 HRK = 22.9926 JMD	1 JMD = 0.0435 HRK
20 out 2024	1 HRK = 22.9926 JMD	1 JMD = 0.0435 HRK
21 out 2024	1 HRK = 23.066 JMD	1 JMD = 0.0434 HRK
22 out 2024	1 HRK = 23.0403 JMD	1 JMD = 0.0434 HRK
23 out 2024	1 HRK = 23.0333 JMD	1 JMD = 0.0434 HRK
24 out 2024	1 HRK = 22.9969 JMD	1 JMD = 0.0435 HRK
25 out 2024	1 HRK = 22.9948 JMD	1 JMD = 0.0435 HRK
26 out 2024	1 HRK = 23.0436 JMD	1 JMD = 0.0434 HRK
27 out 2024	1 HRK = 23.0436 JMD	1 JMD = 0.0434 HRK
28 out 2024	1 HRK = 22.9533 JMD	1 JMD = 0.0436 HRK
29 out 2024	1 HRK = 22.9683 JMD	1 JMD = 0.0435 HRK
30 out 2024	1 HRK = 22.9998 JMD	1 JMD = 0.0435 HRK
31 out 2024	1 HRK = 22.9513 JMD	1 JMD = 0.0436 HRK

Nov 2024

Data	HRK-JMD	JMD-HRK
01 nov 2024	1 HRK = 23.0127 JMD	1 JMD = 0.0435 HRK
02 nov 2024	1 HRK = 23.0127 JMD	1 JMD = 0.0435 HRK
03 nov 2024	1 HRK = 22.9807 JMD	1 JMD = 0.0435 HRK
04 nov 2024	1 HRK = 22.9504 JMD	1 JMD = 0.0436 HRK
05 nov 2024	1 HRK = 22.9562 JMD	1 JMD = 0.0436 HRK
06 nov 2024	1 HRK = 22.9919 JMD	1 JMD = 0.0435 HRK
07 nov 2024	1 HRK = 22.9665 JMD	1 JMD = 0.0435 HRK
08 nov 2024	1 HRK = 23.042 JMD	1 JMD = 0.0434 HRK
09 nov 2024	1 HRK = 23.1595 JMD	1 JMD = 0.0432 HRK
10 nov 2024	1 HRK = 23.1595 JMD	1 JMD = 0.0432 HRK
11 nov 2024	1 HRK = 23.0423 JMD	1 JMD = 0.0434 HRK
12 nov 2024	1 HRK = 23.0786 JMD	1 JMD = 0.0433 HRK
14 nov 2024	1 HRK = 22.1901 JMD	1 JMD = 0.0451 HRK
15 nov 2024	1 HRK = 22.2783 JMD	1 JMD = 0.0449 HRK
16 nov 2024	1 HRK = 22.3307 JMD	1 JMD = 0.0448 HRK
17 nov 2024	1 HRK = 22.3307 JMD	1 JMD = 0.0448 HRK
18 nov 2024	1 HRK = 22.2613 JMD	1 JMD = 0.0449 HRK
19 nov 2024	1 HRK = 22.2367 JMD	1 JMD = 0.045 HRK
20 nov 2024	1 HRK = 22.223 JMD	1 JMD = 0.045 HRK
21 nov 2024	1 HRK = 22.2395 JMD	1 JMD = 0.045 HRK

Informação sobre as taxas de câmbio de HRK-JMD e JMD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias