currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-IRR e IRR-HRK - 2025

Taxas de câmbio HRK-IRR e IRR-HRK - 2025

Taxas de câmbio de HRK-IRR e IRR-HRK

Verifique abaixo as taxas de câmbio para HRK-IRR e IRR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 5867,0804 IRR
1 IRR = 0,0002 HRK
1A 2A 3A

Jan 2025

DataHRK-IRRIRR-HRK
01 jan 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
02 jan 2025 1 HRK = 5867.5659 IRR 1 IRR = 0.0002 HRK
03 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
04 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
05 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
06 jan 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
07 jan 2025 1 HRK = 5869.309 IRR 1 IRR = 0.0002 HRK
08 jan 2025 1 HRK = 5867.5661 IRR 1 IRR = 0.0002 HRK
09 jan 2025 1 HRK = 5869.3086 IRR 1 IRR = 0.0002 HRK
10 jan 2025 1 HRK = 5867.5681 IRR 1 IRR = 0.0002 HRK
11 jan 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
12 jan 2025 1 HRK = 5867.5665 IRR 1 IRR = 0.0002 HRK
13 jan 2025 1 HRK = 5696.6814 IRR 1 IRR = 0.0002 HRK
14 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
15 jan 2025 1 HRK = 5703.263 IRR 1 IRR = 0.0002 HRK
16 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
17 jan 2025 1 HRK = 5703.2624 IRR 1 IRR = 0.0002 HRK
18 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
19 jan 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
20 jan 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
21 jan 2025 1 HRK = 5704.9566 IRR 1 IRR = 0.0002 HRK
22 jan 2025 1 HRK = 5703.2625 IRR 1 IRR = 0.0002 HRK
23 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
24 jan 2025 1 HRK = 5703.2615 IRR 1 IRR = 0.0002 HRK
25 jan 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
26 jan 2025 1 HRK = 5704.9562 IRR 1 IRR = 0.0002 HRK
27 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
28 jan 2025 1 HRK = 5703.2629 IRR 1 IRR = 0.0002 HRK
29 jan 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
30 jan 2025 1 HRK = 5703.2627 IRR 1 IRR = 0.0002 HRK
31 jan 2025 1 HRK = 5704.9561 IRR 1 IRR = 0.0002 HRK

Feb 2025

DataHRK-IRRIRR-HRK
01 fev 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
02 fev 2025 1 HRK = 5704.9569 IRR 1 IRR = 0.0002 HRK
03 fev 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
04 fev 2025 1 HRK = 5704.9564 IRR 1 IRR = 0.0002 HRK
05 fev 2025 1 HRK = 5704.9563 IRR 1 IRR = 0.0002 HRK
06 fev 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
07 fev 2025 1 HRK = 5703.2614 IRR 1 IRR = 0.0002 HRK
08 fev 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
09 fev 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
10 fev 2025 1 HRK = 5704.9565 IRR 1 IRR = 0.0002 HRK
11 fev 2025 1 HRK = 5703.2628 IRR 1 IRR = 0.0002 HRK
12 fev 2025 1 HRK = 5704.9567 IRR 1 IRR = 0.0002 HRK
13 fev 2025 1 HRK = 5812.0907 IRR 1 IRR = 0.0002 HRK
14 fev 2025 1 HRK = 5826.9283 IRR 1 IRR = 0.0002 HRK
15 fev 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
16 fev 2025 1 HRK = 5825.1985 IRR 1 IRR = 0.0002 HRK
17 fev 2025 1 HRK = 5825.1978 IRR 1 IRR = 0.0002 HRK
18 fev 2025 1 HRK = 5841.6698 IRR 1 IRR = 0.0002 HRK
19 fev 2025 1 HRK = 5825.2149 IRR 1 IRR = 0.0002 HRK
20 fev 2025 1 HRK = 5830.395 IRR 1 IRR = 0.0002 HRK
21 fev 2025 1 HRK = 5845.5747 IRR 1 IRR = 0.0002 HRK
22 fev 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
23 fev 2025 1 HRK = 5843.3732 IRR 1 IRR = 0.0002 HRK
24 fev 2025 1 HRK = 5845.1593 IRR 1 IRR = 0.0002 HRK
25 fev 2025 1 HRK = 5870.1757 IRR 1 IRR = 0.0002 HRK
26 fev 2025 1 HRK = 5863.0316 IRR 1 IRR = 0.0002 HRK
27 fev 2025 1 HRK = 5856.5202 IRR 1 IRR = 0.0002 HRK
28 fev 2025 1 HRK = 5830.9206 IRR 1 IRR = 0.0002 HRK

Mar 2025

DataHRK-IRRIRR-HRK
01 mar 2025 1 HRK = 5799.0997 IRR 1 IRR = 0.0002 HRK
02 mar 2025 1 HRK = 5783.9682 IRR 1 IRR = 0.0002 HRK
03 mar 2025 1 HRK = 5834.3438 IRR 1 IRR = 0.0002 HRK
04 mar 2025 1 HRK = 5891.1622 IRR 1 IRR = 0.0002 HRK
05 mar 2025 1 HRK = 5972.7314 IRR 1 IRR = 0.0002 HRK
06 mar 2025 1 HRK = 6034.9484 IRR 1 IRR = 0.0002 HRK
07 mar 2025 1 HRK = 6061.4454 IRR 1 IRR = 0.0002 HRK
08 mar 2025 1 HRK = 6044.9594 IRR 1 IRR = 0.0002 HRK
09 mar 2025 1 HRK = 6053.718 IRR 1 IRR = 0.0002 HRK
10 mar 2025 1 HRK = 6049.637 IRR 1 IRR = 0.0002 HRK
11 mar 2025 1 HRK = 6095.1354 IRR 1 IRR = 0.0002 HRK
12 mar 2025 1 HRK = 6089.1625 IRR 1 IRR = 0.0002 HRK
13 mar 2025 1 HRK = 6068.1164 IRR 1 IRR = 0.0002 HRK
14 mar 2025 1 HRK = 6092.8688 IRR 1 IRR = 0.0002 HRK
15 mar 2025 1 HRK = 6078.7168 IRR 1 IRR = 0.0002 HRK
16 mar 2025 1 HRK = 6064.6939 IRR 1 IRR = 0.0002 HRK
17 mar 2025 1 HRK = 6088.3883 IRR 1 IRR = 0.0002 HRK
18 mar 2025 1 HRK = 6099.1928 IRR 1 IRR = 0.0002 HRK
19 mar 2025 1 HRK = 6087.6838 IRR 1 IRR = 0.0002 HRK
20 mar 2025 1 HRK = 6051.6308 IRR 1 IRR = 0.0002 HRK
21 mar 2025 1 HRK = 6054.1455 IRR 1 IRR = 0.0002 HRK
22 mar 2025 1 HRK = 6044.7375 IRR 1 IRR = 0.0002 HRK
23 mar 2025 1 HRK = 6029.0091 IRR 1 IRR = 0.0002 HRK
24 mar 2025 1 HRK = 6035.7367 IRR 1 IRR = 0.0002 HRK
25 mar 2025 1 HRK = 6048.6493 IRR 1 IRR = 0.0002 HRK
26 mar 2025 1 HRK = 6027.8671 IRR 1 IRR = 0.0002 HRK
27 mar 2025 1 HRK = 6029.5334 IRR 1 IRR = 0.0002 HRK
28 mar 2025 1 HRK = 6021.8552 IRR 1 IRR = 0.0002 HRK
29 mar 2025 1 HRK = 6046.0784 IRR 1 IRR = 0.0002 HRK
30 mar 2025 1 HRK = 6037.8162 IRR 1 IRR = 0.0002 HRK
31 mar 2025 1 HRK = 6046.6769 IRR 1 IRR = 0.0002 HRK

Apr 2025

DataHRK-IRRIRR-HRK
01 abr 2025 1 HRK = 6022.0381 IRR 1 IRR = 0.0002 HRK
02 abr 2025 1 HRK = 6039.8253 IRR 1 IRR = 0.0002 HRK
03 abr 2025 1 HRK = 6187.2004 IRR 1 IRR = 0.0002 HRK
04 abr 2025 1 HRK = 6181.2928 IRR 1 IRR = 0.0002 HRK

Informação sobre as taxas de câmbio de HRK-IRR e IRR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats