> Taxas de câmbio HRK-IQD e IQD-HRK - 2026

Taxas de câmbio HRK-IQD e IQD-HRK - 2026

Taxas de câmbio de HRK-IQD e IQD-HRK

Verifique abaixo as taxas de câmbio para HRK-IQD e IQD-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HRK = 203,2528 IQD

1 IQD = 0,0049 HRK

1A 2A 3A

HRK para IQDIQD para HRK

Jan 2026

Data	HRK-IQD	IQD-HRK
01 jan 2026	1 HRK = 204.3748 IQD	1 IQD = 0.0049 HRK
02 jan 2026	1 HRK = 203.8104 IQD	1 IQD = 0.0049 HRK
03 jan 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
04 jan 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
05 jan 2026	1 HRK = 203.1027 IQD	1 IQD = 0.0049 HRK
06 jan 2026	1 HRK = 203.5279 IQD	1 IQD = 0.0049 HRK
07 jan 2026	1 HRK = 203.3005 IQD	1 IQD = 0.0049 HRK
08 jan 2026	1 HRK = 203.0603 IQD	1 IQD = 0.0049 HRK
09 jan 2026	1 HRK = 202.5478 IQD	1 IQD = 0.0049 HRK
10 jan 2026	1 HRK = 202.3259 IQD	1 IQD = 0.0049 HRK
11 jan 2026	1 HRK = 202.5009 IQD	1 IQD = 0.0049 HRK
12 jan 2026	1 HRK = 203.0471 IQD	1 IQD = 0.0049 HRK
13 jan 2026	1 HRK = 202.7692 IQD	1 IQD = 0.0049 HRK
14 jan 2026	1 HRK = 202.5018 IQD	1 IQD = 0.0049 HRK
15 jan 2026	1 HRK = 202.2169 IQD	1 IQD = 0.0049 HRK
16 jan 2026	1 HRK = 202.004 IQD	1 IQD = 0.005 HRK
17 jan 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
18 jan 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
19 jan 2026	1 HRK = 202.1468 IQD	1 IQD = 0.0049 HRK
20 jan 2026	1 HRK = 203.9462 IQD	1 IQD = 0.0049 HRK
21 jan 2026	1 HRK = 203.7888 IQD	1 IQD = 0.0049 HRK
22 jan 2026	1 HRK = 203.5043 IQD	1 IQD = 0.0049 HRK
23 jan 2026	1 HRK = 204.0269 IQD	1 IQD = 0.0049 HRK
24 jan 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
25 jan 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
26 jan 2026	1 HRK = 206.0801 IQD	1 IQD = 0.0049 HRK
27 jan 2026	1 HRK = 206.5285 IQD	1 IQD = 0.0048 HRK
28 jan 2026	1 HRK = 208.0715 IQD	1 IQD = 0.0048 HRK
29 jan 2026	1 HRK = 207.7994 IQD	1 IQD = 0.0048 HRK
30 jan 2026	1 HRK = 207.4632 IQD	1 IQD = 0.0048 HRK
31 jan 2026	1 HRK = 206.1214 IQD	1 IQD = 0.0049 HRK

Feb 2026

Data	HRK-IQD	IQD-HRK
01 fev 2026	1 HRK = 207.696 IQD	1 IQD = 0.0048 HRK
02 fev 2026	1 HRK = 206.3828 IQD	1 IQD = 0.0048 HRK
03 fev 2026	1 HRK = 204.9557 IQD	1 IQD = 0.0049 HRK
04 fev 2026	1 HRK = 205.452 IQD	1 IQD = 0.0049 HRK
05 fev 2026	1 HRK = 205.2131 IQD	1 IQD = 0.0049 HRK
06 fev 2026	1 HRK = 205.0015 IQD	1 IQD = 0.0049 HRK
07 fev 2026	1 HRK = 205.533 IQD	1 IQD = 0.0049 HRK
08 fev 2026	1 HRK = 204.8565 IQD	1 IQD = 0.0049 HRK
09 fev 2026	1 HRK = 206.3556 IQD	1 IQD = 0.0048 HRK
10 fev 2026	1 HRK = 206.5582 IQD	1 IQD = 0.0048 HRK
11 fev 2026	1 HRK = 206.9854 IQD	1 IQD = 0.0048 HRK
12 fev 2026	1 HRK = 206.6427 IQD	1 IQD = 0.0048 HRK
13 fev 2026	1 HRK = 206.2213 IQD	1 IQD = 0.0048 HRK
14 fev 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
15 fev 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
16 fev 2026	1 HRK = 206.1924 IQD	1 IQD = 0.0048 HRK
17 fev 2026	1 HRK = 205.7116 IQD	1 IQD = 0.0049 HRK
18 fev 2026	1 HRK = 205.7958 IQD	1 IQD = 0.0049 HRK
19 fev 2026	1 HRK = 204.8664 IQD	1 IQD = 0.0049 HRK
20 fev 2026	1 HRK = 204.6461 IQD	1 IQD = 0.0049 HRK
21 fev 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
22 fev 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
23 fev 2026	1 HRK = 204.5489 IQD	1 IQD = 0.0049 HRK
24 fev 2026	1 HRK = 204.8411 IQD	1 IQD = 0.0049 HRK
25 fev 2026	1 HRK = 204.7029 IQD	1 IQD = 0.0049 HRK
26 fev 2026	1 HRK = 205.261 IQD	1 IQD = 0.0049 HRK
27 fev 2026	1 HRK = 205.0876 IQD	1 IQD = 0.0049 HRK
28 fev 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK

Mar 2026

Data	HRK-IQD	IQD-HRK
01 mar 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK
02 mar 2026	1 HRK = 204.1803 IQD	1 IQD = 0.0049 HRK
03 mar 2026	1 HRK = 201.7659 IQD	1 IQD = 0.005 HRK
04 mar 2026	1 HRK = 202.3625 IQD	1 IQD = 0.0049 HRK
05 mar 2026	1 HRK = 201.9584 IQD	1 IQD = 0.005 HRK
06 mar 2026	1 HRK = 201.1325 IQD	1 IQD = 0.005 HRK
07 mar 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
08 mar 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
09 mar 2026	1 HRK = 200.9312 IQD	1 IQD = 0.005 HRK
10 mar 2026	1 HRK = 202.4819 IQD	1 IQD = 0.0049 HRK
11 mar 2026	1 HRK = 201.6374 IQD	1 IQD = 0.005 HRK
12 mar 2026	1 HRK = 200.9506 IQD	1 IQD = 0.005 HRK
13 mar 2026	1 HRK = 199.4475 IQD	1 IQD = 0.005 HRK
14 mar 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
15 mar 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
16 mar 2026	1 HRK = 199.5997 IQD	1 IQD = 0.005 HRK
17 mar 2026	1 HRK = 200.0708 IQD	1 IQD = 0.005 HRK
18 mar 2026	1 HRK = 200.8503 IQD	1 IQD = 0.005 HRK
19 mar 2026	1 HRK = 199.8164 IQD	1 IQD = 0.005 HRK
20 mar 2026	1 HRK = 201.0001 IQD	1 IQD = 0.005 HRK
21 mar 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
22 mar 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
23 mar 2026	1 HRK = 200.7757 IQD	1 IQD = 0.005 HRK
24 mar 2026	1 HRK = 201.498 IQD	1 IQD = 0.005 HRK
25 mar 2026	1 HRK = 201.7221 IQD	1 IQD = 0.005 HRK
26 mar 2026	1 HRK = 200.3449 IQD	1 IQD = 0.005 HRK
27 mar 2026	1 HRK = 200.1287 IQD	1 IQD = 0.005 HRK
28 mar 2026	1 HRK = 200.1465 IQD	1 IQD = 0.005 HRK
29 mar 2026	1 HRK = 199.4901 IQD	1 IQD = 0.005 HRK
30 mar 2026	1 HRK = 199.7439 IQD	1 IQD = 0.005 HRK
31 mar 2026	1 HRK = 199.6153 IQD	1 IQD = 0.005 HRK

Apr 2026

Data	HRK-IQD	IQD-HRK
01 abr 2026	1 HRK = 201.7005 IQD	1 IQD = 0.005 HRK
02 abr 2026	1 HRK = 200.2645 IQD	1 IQD = 0.005 HRK
03 abr 2026	1 HRK = 200.3037 IQD	1 IQD = 0.005 HRK

Informação sobre as taxas de câmbio de HRK-IQD e IQD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias