> Taxas de câmbio HRK-IQD e IQD-HRK - 2025

Taxas de câmbio HRK-IQD e IQD-HRK - 2025

Taxas de câmbio de HRK-IQD e IQD-HRK

Verifique abaixo as taxas de câmbio para HRK-IQD e IQD-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 182,589 IQD

1 IQD = 0,0055 HRK

1A 2A 3A

HRK para IQDIQD para HRK

Jan 2025

Data	HRK-IQD	IQD-HRK
01 jan 2025	1 HRK = 182.5154 IQD	1 IQD = 0.0055 HRK
02 jan 2025	1 HRK = 182.6469 IQD	1 IQD = 0.0055 HRK
03 jan 2025	1 HRK = 182.6762 IQD	1 IQD = 0.0055 HRK
04 jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
05 jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
06 jan 2025	1 HRK = 182.8078 IQD	1 IQD = 0.0055 HRK
07 jan 2025	1 HRK = 182.7166 IQD	1 IQD = 0.0055 HRK
08 jan 2025	1 HRK = 182.829 IQD	1 IQD = 0.0055 HRK
09 jan 2025	1 HRK = 182.608 IQD	1 IQD = 0.0055 HRK
10 jan 2025	1 HRK = 182.6251 IQD	1 IQD = 0.0055 HRK
11 jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
12 jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
13 jan 2025	1 HRK = 177.3873 IQD	1 IQD = 0.0056 HRK
14 jan 2025	1 HRK = 177.7221 IQD	1 IQD = 0.0056 HRK
15 jan 2025	1 HRK = 177.486 IQD	1 IQD = 0.0056 HRK
16 jan 2025	1 HRK = 177.6294 IQD	1 IQD = 0.0056 HRK
17 jan 2025	1 HRK = 177.5322 IQD	1 IQD = 0.0056 HRK
18 jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
19 jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
20 jan 2025	1 HRK = 177.7633 IQD	1 IQD = 0.0056 HRK
21 jan 2025	1 HRK = 177.5208 IQD	1 IQD = 0.0056 HRK
22 jan 2025	1 HRK = 176.57 IQD	1 IQD = 0.0057 HRK
23 jan 2025	1 HRK = 177.6125 IQD	1 IQD = 0.0056 HRK
24 jan 2025	1 HRK = 177.5728 IQD	1 IQD = 0.0056 HRK
25 jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
26 jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
27 jan 2025	1 HRK = 177.5232 IQD	1 IQD = 0.0056 HRK
28 jan 2025	1 HRK = 177.6583 IQD	1 IQD = 0.0056 HRK
29 jan 2025	1 HRK = 177.6334 IQD	1 IQD = 0.0056 HRK
30 jan 2025	1 HRK = 177.3999 IQD	1 IQD = 0.0056 HRK
31 jan 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK

Feb 2025

Data	HRK-IQD	IQD-HRK
01 fev 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK
02 fev 2025	1 HRK = 177.7416 IQD	1 IQD = 0.0056 HRK
03 fev 2025	1 HRK = 177.4347 IQD	1 IQD = 0.0056 HRK
04 fev 2025	1 HRK = 177.5002 IQD	1 IQD = 0.0056 HRK
05 fev 2025	1 HRK = 177.5765 IQD	1 IQD = 0.0056 HRK
06 fev 2025	1 HRK = 177.5619 IQD	1 IQD = 0.0056 HRK
07 fev 2025	1 HRK = 177.639 IQD	1 IQD = 0.0056 HRK
08 fev 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
09 fev 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
10 fev 2025	1 HRK = 177.6667 IQD	1 IQD = 0.0056 HRK
11 fev 2025	1 HRK = 177.4744 IQD	1 IQD = 0.0056 HRK
12 fev 2025	1 HRK = 177.5531 IQD	1 IQD = 0.0056 HRK
13 fev 2025	1 HRK = 180.4766 IQD	1 IQD = 0.0055 HRK
14 fev 2025	1 HRK = 181.3821 IQD	1 IQD = 0.0055 HRK
15 fev 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
16 fev 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
17 fev 2025	1 HRK = 181.3187 IQD	1 IQD = 0.0055 HRK
18 fev 2025	1 HRK = 181.9621 IQD	1 IQD = 0.0055 HRK
19 fev 2025	1 HRK = 181.1758 IQD	1 IQD = 0.0055 HRK
20 fev 2025	1 HRK = 181.4183 IQD	1 IQD = 0.0055 HRK
21 fev 2025	1 HRK = 181.9856 IQD	1 IQD = 0.0055 HRK
22 fev 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
23 fev 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
24 fev 2025	1 HRK = 181.89 IQD	1 IQD = 0.0055 HRK
25 fev 2025	1 HRK = 182.4629 IQD	1 IQD = 0.0055 HRK
26 fev 2025	1 HRK = 182.1609 IQD	1 IQD = 0.0055 HRK
27 fev 2025	1 HRK = 182.1132 IQD	1 IQD = 0.0055 HRK
28 fev 2025	1 HRK = 180.7463 IQD	1 IQD = 0.0055 HRK

Mar 2025

Data	HRK-IQD	IQD-HRK
01 mar 2025	1 HRK = 180.3935 IQD	1 IQD = 0.0055 HRK
02 mar 2025	1 HRK = 180.4311 IQD	1 IQD = 0.0055 HRK
03 mar 2025	1 HRK = 182.0068 IQD	1 IQD = 0.0055 HRK
04 mar 2025	1 HRK = 183.3156 IQD	1 IQD = 0.0055 HRK
05 mar 2025	1 HRK = 185.5696 IQD	1 IQD = 0.0054 HRK
06 mar 2025	1 HRK = 187.7369 IQD	1 IQD = 0.0053 HRK
07 mar 2025	1 HRK = 188.6512 IQD	1 IQD = 0.0053 HRK
08 mar 2025	1 HRK = 188.2486 IQD	1 IQD = 0.0053 HRK
09 mar 2025	1 HRK = 188.5979 IQD	1 IQD = 0.0053 HRK
10 mar 2025	1 HRK = 188.7271 IQD	1 IQD = 0.0053 HRK
11 mar 2025	1 HRK = 189.8269 IQD	1 IQD = 0.0053 HRK
12 mar 2025	1 HRK = 189.5385 IQD	1 IQD = 0.0053 HRK
13 mar 2025	1 HRK = 188.7977 IQD	1 IQD = 0.0053 HRK
14 mar 2025	1 HRK = 189.3211 IQD	1 IQD = 0.0053 HRK
15 mar 2025	1 HRK = 188.7052 IQD	1 IQD = 0.0053 HRK
16 mar 2025	1 HRK = 189.192 IQD	1 IQD = 0.0053 HRK
17 mar 2025	1 HRK = 189.5137 IQD	1 IQD = 0.0053 HRK
18 mar 2025	1 HRK = 189.6517 IQD	1 IQD = 0.0053 HRK
19 mar 2025	1 HRK = 189.5282 IQD	1 IQD = 0.0053 HRK
20 mar 2025	1 HRK = 188.4117 IQD	1 IQD = 0.0053 HRK
21 mar 2025	1 HRK = 188.3961 IQD	1 IQD = 0.0053 HRK
22 mar 2025	1 HRK = 187.579 IQD	1 IQD = 0.0053 HRK
23 mar 2025	1 HRK = 188.0461 IQD	1 IQD = 0.0053 HRK
24 mar 2025	1 HRK = 188.2895 IQD	1 IQD = 0.0053 HRK
25 mar 2025	1 HRK = 188.2055 IQD	1 IQD = 0.0053 HRK
26 mar 2025	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
27 mar 2025	1 HRK = 187.5125 IQD	1 IQD = 0.0053 HRK
28 mar 2025	1 HRK = 187.3611 IQD	1 IQD = 0.0053 HRK
29 mar 2025	1 HRK = 188.456 IQD	1 IQD = 0.0053 HRK
30 mar 2025	1 HRK = 188.3544 IQD	1 IQD = 0.0053 HRK
31 mar 2025	1 HRK = 188.1398 IQD	1 IQD = 0.0053 HRK

Apr 2025

Data	HRK-IQD	IQD-HRK
01 abr 2025	1 HRK = 186.6641 IQD	1 IQD = 0.0054 HRK
02 abr 2025	1 HRK = 187.875 IQD	1 IQD = 0.0053 HRK
03 abr 2025	1 HRK = 192.2011 IQD	1 IQD = 0.0052 HRK
04 abr 2025	1 HRK = 191.7528 IQD	1 IQD = 0.0052 HRK

Informação sobre as taxas de câmbio de HRK-IQD e IQD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias