> Taxas de câmbio HRK-IQD e IQD-HRK - 2024

Taxas de câmbio HRK-IQD e IQD-HRK - 2024

Taxas de câmbio de HRK-IQD e IQD-HRK

Verifique abaixo as taxas de câmbio para HRK-IQD e IQD-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 188,7265 IQD

1 IQD = 0,0053 HRK

1A 2A 3A

HRK para IQDIQD para HRK

Jan 2024

Data	HRK-IQD	IQD-HRK
01 jan 2024	1 HRK = 188.0127 IQD	1 IQD = 0.0053 HRK
02 jan 2024	1 HRK = 187.6942 IQD	1 IQD = 0.0053 HRK
03 jan 2024	1 HRK = 187.4623 IQD	1 IQD = 0.0053 HRK
04 jan 2024	1 HRK = 187.6142 IQD	1 IQD = 0.0053 HRK
05 jan 2024	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
06 jan 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
07 jan 2024	1 HRK = 186.8782 IQD	1 IQD = 0.0054 HRK
08 jan 2024	1 HRK = 187.5366 IQD	1 IQD = 0.0053 HRK
09 jan 2024	1 HRK = 187.5525 IQD	1 IQD = 0.0053 HRK
10 jan 2024	1 HRK = 187.6144 IQD	1 IQD = 0.0053 HRK
11 jan 2024	1 HRK = 187.6576 IQD	1 IQD = 0.0053 HRK
12 jan 2024	1 HRK = 187.7495 IQD	1 IQD = 0.0053 HRK
13 jan 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
14 jan 2024	1 HRK = 190.1356 IQD	1 IQD = 0.0053 HRK
15 jan 2024	1 HRK = 190.2296 IQD	1 IQD = 0.0053 HRK
16 jan 2024	1 HRK = 190.4229 IQD	1 IQD = 0.0053 HRK
17 jan 2024	1 HRK = 190.3828 IQD	1 IQD = 0.0053 HRK
18 jan 2024	1 HRK = 190.4071 IQD	1 IQD = 0.0053 HRK
19 jan 2024	1 HRK = 190.523 IQD	1 IQD = 0.0052 HRK
20 jan 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
21 jan 2024	1 HRK = 189.9147 IQD	1 IQD = 0.0053 HRK
22 jan 2024	1 HRK = 190.3409 IQD	1 IQD = 0.0053 HRK
23 jan 2024	1 HRK = 190.3142 IQD	1 IQD = 0.0053 HRK
24 jan 2024	1 HRK = 190.3538 IQD	1 IQD = 0.0053 HRK
25 jan 2024	1 HRK = 190.4883 IQD	1 IQD = 0.0052 HRK
26 jan 2024	1 HRK = 190.4385 IQD	1 IQD = 0.0053 HRK
27 jan 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
28 jan 2024	1 HRK = 190.5788 IQD	1 IQD = 0.0052 HRK
29 jan 2024	1 HRK = 190.2988 IQD	1 IQD = 0.0053 HRK
30 jan 2024	1 HRK = 190.3829 IQD	1 IQD = 0.0053 HRK
31 jan 2024	1 HRK = 190.4101 IQD	1 IQD = 0.0053 HRK

Feb 2024

Data	HRK-IQD	IQD-HRK
01 fev 2024	1 HRK = 190.3382 IQD	1 IQD = 0.0053 HRK
02 fev 2024	1 HRK = 190.4431 IQD	1 IQD = 0.0053 HRK
03 fev 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
04 fev 2024	1 HRK = 190.3981 IQD	1 IQD = 0.0053 HRK
05 fev 2024	1 HRK = 190.4391 IQD	1 IQD = 0.0053 HRK
06 fev 2024	1 HRK = 190.5326 IQD	1 IQD = 0.0052 HRK
07 fev 2024	1 HRK = 190.4272 IQD	1 IQD = 0.0053 HRK
08 fev 2024	1 HRK = 190.5071 IQD	1 IQD = 0.0052 HRK
09 fev 2024	1 HRK = 190.385 IQD	1 IQD = 0.0053 HRK
10 fev 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
11 fev 2024	1 HRK = 190.226 IQD	1 IQD = 0.0053 HRK
12 fev 2024	1 HRK = 190.3719 IQD	1 IQD = 0.0053 HRK
13 fev 2024	1 HRK = 187.5188 IQD	1 IQD = 0.0053 HRK
14 fev 2024	1 HRK = 186.3449 IQD	1 IQD = 0.0054 HRK
15 fev 2024	1 HRK = 186.257 IQD	1 IQD = 0.0054 HRK
16 fev 2024	1 HRK = 186.399 IQD	1 IQD = 0.0054 HRK
17 fev 2024	1 HRK = 186.3417 IQD	1 IQD = 0.0054 HRK
18 fev 2024	1 HRK = 186.348 IQD	1 IQD = 0.0054 HRK
19 fev 2024	1 HRK = 186.308 IQD	1 IQD = 0.0054 HRK
20 fev 2024	1 HRK = 186.3585 IQD	1 IQD = 0.0054 HRK
21 fev 2024	1 HRK = 186.3346 IQD	1 IQD = 0.0054 HRK
22 fev 2024	1 HRK = 186.407 IQD	1 IQD = 0.0054 HRK
23 fev 2024	1 HRK = 186.3765 IQD	1 IQD = 0.0054 HRK
24 fev 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
25 fev 2024	1 HRK = 186.1735 IQD	1 IQD = 0.0054 HRK
26 fev 2024	1 HRK = 186.305 IQD	1 IQD = 0.0054 HRK
27 fev 2024	1 HRK = 186.2851 IQD	1 IQD = 0.0054 HRK
28 fev 2024	1 HRK = 186.3179 IQD	1 IQD = 0.0054 HRK
29 fev 2024	1 HRK = 186.285 IQD	1 IQD = 0.0054 HRK

Mar 2024

Data	HRK-IQD	IQD-HRK
01 mar 2024	1 HRK = 186.2683 IQD	1 IQD = 0.0054 HRK
02 mar 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
03 mar 2024	1 HRK = 185.7337 IQD	1 IQD = 0.0054 HRK
04 mar 2024	1 HRK = 186.4111 IQD	1 IQD = 0.0054 HRK
05 mar 2024	1 HRK = 186.3764 IQD	1 IQD = 0.0054 HRK
06 mar 2024	1 HRK = 186.325 IQD	1 IQD = 0.0054 HRK
07 mar 2024	1 HRK = 186.28 IQD	1 IQD = 0.0054 HRK
08 mar 2024	1 HRK = 186.3971 IQD	1 IQD = 0.0054 HRK
09 mar 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
10 mar 2024	1 HRK = 186.1519 IQD	1 IQD = 0.0054 HRK
11 mar 2024	1 HRK = 186.38 IQD	1 IQD = 0.0054 HRK
12 mar 2024	1 HRK = 186.293 IQD	1 IQD = 0.0054 HRK
13 mar 2024	1 HRK = 190.1429 IQD	1 IQD = 0.0053 HRK
14 mar 2024	1 HRK = 190.3877 IQD	1 IQD = 0.0053 HRK
15 mar 2024	1 HRK = 190.3551 IQD	1 IQD = 0.0053 HRK
16 mar 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
17 mar 2024	1 HRK = 190.4006 IQD	1 IQD = 0.0053 HRK
18 mar 2024	1 HRK = 190.3263 IQD	1 IQD = 0.0053 HRK
19 mar 2024	1 HRK = 190.3567 IQD	1 IQD = 0.0053 HRK
20 mar 2024	1 HRK = 190.3561 IQD	1 IQD = 0.0053 HRK
21 mar 2024	1 HRK = 190.3223 IQD	1 IQD = 0.0053 HRK
22 mar 2024	1 HRK = 190.2442 IQD	1 IQD = 0.0053 HRK
23 mar 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
24 mar 2024	1 HRK = 189.4921 IQD	1 IQD = 0.0053 HRK
25 mar 2024	1 HRK = 190.3034 IQD	1 IQD = 0.0053 HRK
26 mar 2024	1 HRK = 190.2423 IQD	1 IQD = 0.0053 HRK
27 mar 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
28 mar 2024	1 HRK = 190.294 IQD	1 IQD = 0.0053 HRK
29 mar 2024	1 HRK = 190.3328 IQD	1 IQD = 0.0053 HRK
30 mar 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK
31 mar 2024	1 HRK = 190.0862 IQD	1 IQD = 0.0053 HRK

Apr 2024

Data	HRK-IQD	IQD-HRK
01 abr 2024	1 HRK = 190.2579 IQD	1 IQD = 0.0053 HRK
02 abr 2024	1 HRK = 190.3428 IQD	1 IQD = 0.0053 HRK
03 abr 2024	1 HRK = 190.2163 IQD	1 IQD = 0.0053 HRK
04 abr 2024	1 HRK = 190.2947 IQD	1 IQD = 0.0053 HRK
05 abr 2024	1 HRK = 190.3325 IQD	1 IQD = 0.0053 HRK
06 abr 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
07 abr 2024	1 HRK = 190.0755 IQD	1 IQD = 0.0053 HRK
08 abr 2024	1 HRK = 190.4241 IQD	1 IQD = 0.0053 HRK
09 abr 2024	1 HRK = 190.3372 IQD	1 IQD = 0.0053 HRK
10 abr 2024	1 HRK = 190.5335 IQD	1 IQD = 0.0052 HRK
11 abr 2024	1 HRK = 190.3283 IQD	1 IQD = 0.0053 HRK
12 abr 2024	1 HRK = 190.2424 IQD	1 IQD = 0.0053 HRK
13 abr 2024	1 HRK = 185.0241 IQD	1 IQD = 0.0054 HRK
14 abr 2024	1 HRK = 184.5744 IQD	1 IQD = 0.0054 HRK
15 abr 2024	1 HRK = 184.9376 IQD	1 IQD = 0.0054 HRK
16 abr 2024	1 HRK = 184.9336 IQD	1 IQD = 0.0054 HRK
17 abr 2024	1 HRK = 184.8743 IQD	1 IQD = 0.0054 HRK
18 abr 2024	1 HRK = 185.0045 IQD	1 IQD = 0.0054 HRK
19 abr 2024	1 HRK = 185.0384 IQD	1 IQD = 0.0054 HRK
20 abr 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
21 abr 2024	1 HRK = 184.6223 IQD	1 IQD = 0.0054 HRK
22 abr 2024	1 HRK = 185.3254 IQD	1 IQD = 0.0054 HRK
23 abr 2024	1 HRK = 184.8014 IQD	1 IQD = 0.0054 HRK
24 abr 2024	1 HRK = 185.0613 IQD	1 IQD = 0.0054 HRK
25 abr 2024	1 HRK = 185.0332 IQD	1 IQD = 0.0054 HRK
26 abr 2024	1 HRK = 184.9274 IQD	1 IQD = 0.0054 HRK
27 abr 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
28 abr 2024	1 HRK = 185.4864 IQD	1 IQD = 0.0054 HRK
29 abr 2024	1 HRK = 184.9905 IQD	1 IQD = 0.0054 HRK
30 abr 2024	1 HRK = 185.1007 IQD	1 IQD = 0.0054 HRK

May 2024

Data	HRK-IQD	IQD-HRK
01 mai 2024	1 HRK = 185.0139 IQD	1 IQD = 0.0054 HRK
02 mai 2024	1 HRK = 185.0771 IQD	1 IQD = 0.0054 HRK
03 mai 2024	1 HRK = 184.9405 IQD	1 IQD = 0.0054 HRK
04 mai 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
05 mai 2024	1 HRK = 184.4959 IQD	1 IQD = 0.0054 HRK
06 mai 2024	1 HRK = 185.0259 IQD	1 IQD = 0.0054 HRK
07 mai 2024	1 HRK = 185.0499 IQD	1 IQD = 0.0054 HRK
08 mai 2024	1 HRK = 185.068 IQD	1 IQD = 0.0054 HRK
09 mai 2024	1 HRK = 185.0674 IQD	1 IQD = 0.0054 HRK
10 mai 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
11 mai 2024	1 HRK = 185.0142 IQD	1 IQD = 0.0054 HRK
12 mai 2024	1 HRK = 184.8547 IQD	1 IQD = 0.0054 HRK
13 mai 2024	1 HRK = 187.5662 IQD	1 IQD = 0.0053 HRK
14 mai 2024	1 HRK = 187.6565 IQD	1 IQD = 0.0053 HRK
15 mai 2024	1 HRK = 187.653 IQD	1 IQD = 0.0053 HRK
16 mai 2024	1 HRK = 187.6884 IQD	1 IQD = 0.0053 HRK
17 mai 2024	1 HRK = 187.6589 IQD	1 IQD = 0.0053 HRK
18 mai 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
19 mai 2024	1 HRK = 186.6927 IQD	1 IQD = 0.0054 HRK
20 mai 2024	1 HRK = 187.8218 IQD	1 IQD = 0.0053 HRK
21 mai 2024	1 HRK = 187.7098 IQD	1 IQD = 0.0053 HRK
22 mai 2024	1 HRK = 187.7826 IQD	1 IQD = 0.0053 HRK
23 mai 2024	1 HRK = 187.6827 IQD	1 IQD = 0.0053 HRK
24 mai 2024	1 HRK = 187.7635 IQD	1 IQD = 0.0053 HRK
25 mai 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
26 mai 2024	1 HRK = 187.4547 IQD	1 IQD = 0.0053 HRK
27 mai 2024	1 HRK = 187.6871 IQD	1 IQD = 0.0053 HRK
28 mai 2024	1 HRK = 187.5282 IQD	1 IQD = 0.0053 HRK
29 mai 2024	1 HRK = 187.8702 IQD	1 IQD = 0.0053 HRK
30 mai 2024	1 HRK = 187.6865 IQD	1 IQD = 0.0053 HRK
31 mai 2024	1 HRK = 187.6002 IQD	1 IQD = 0.0053 HRK

Jun 2024

Data	HRK-IQD	IQD-HRK
01 jun 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
02 jun 2024	1 HRK = 187.544 IQD	1 IQD = 0.0053 HRK
03 jun 2024	1 HRK = 187.4217 IQD	1 IQD = 0.0053 HRK
04 jun 2024	1 HRK = 187.6537 IQD	1 IQD = 0.0053 HRK
05 jun 2024	1 HRK = 187.6251 IQD	1 IQD = 0.0053 HRK
06 jun 2024	1 HRK = 187.7776 IQD	1 IQD = 0.0053 HRK
07 jun 2024	1 HRK = 187.651 IQD	1 IQD = 0.0053 HRK
08 jun 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
09 jun 2024	1 HRK = 188.913 IQD	1 IQD = 0.0053 HRK
10 jun 2024	1 HRK = 187.4088 IQD	1 IQD = 0.0053 HRK
11 jun 2024	1 HRK = 187.9615 IQD	1 IQD = 0.0053 HRK
12 jun 2024	1 HRK = 187.672 IQD	1 IQD = 0.0053 HRK
13 jun 2024	1 HRK = 187.4916 IQD	1 IQD = 0.0053 HRK
14 jun 2024	1 HRK = 186.6052 IQD	1 IQD = 0.0054 HRK
15 jun 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
16 jun 2024	1 HRK = 186.2023 IQD	1 IQD = 0.0054 HRK
17 jun 2024	1 HRK = 186.6107 IQD	1 IQD = 0.0054 HRK
18 jun 2024	1 HRK = 186.5376 IQD	1 IQD = 0.0054 HRK
19 jun 2024	1 HRK = 186.6752 IQD	1 IQD = 0.0054 HRK
20 jun 2024	1 HRK = 186.6426 IQD	1 IQD = 0.0054 HRK
21 jun 2024	1 HRK = 186.6183 IQD	1 IQD = 0.0054 HRK
22 jun 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
23 jun 2024	1 HRK = 186.2574 IQD	1 IQD = 0.0054 HRK
24 jun 2024	1 HRK = 186.5266 IQD	1 IQD = 0.0054 HRK
25 jun 2024	1 HRK = 186.7104 IQD	1 IQD = 0.0054 HRK
26 jun 2024	1 HRK = 186.692 IQD	1 IQD = 0.0054 HRK
27 jun 2024	1 HRK = 186.7405 IQD	1 IQD = 0.0054 HRK
28 jun 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
29 jun 2024	1 HRK = 186.6592 IQD	1 IQD = 0.0054 HRK
30 jun 2024	1 HRK = 186.4712 IQD	1 IQD = 0.0054 HRK

Jul 2024

Data	HRK-IQD	IQD-HRK
01 jul 2024	1 HRK = 186.6617 IQD	1 IQD = 0.0054 HRK
02 jul 2024	1 HRK = 186.6479 IQD	1 IQD = 0.0054 HRK
03 jul 2024	1 HRK = 186.6305 IQD	1 IQD = 0.0054 HRK
04 jul 2024	1 HRK = 186.6938 IQD	1 IQD = 0.0054 HRK
05 jul 2024	1 HRK = 186.6646 IQD	1 IQD = 0.0054 HRK
06 jul 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
07 jul 2024	1 HRK = 186.1684 IQD	1 IQD = 0.0054 HRK
08 jul 2024	1 HRK = 186.6412 IQD	1 IQD = 0.0054 HRK
09 jul 2024	1 HRK = 186.7209 IQD	1 IQD = 0.0054 HRK
10 jul 2024	1 HRK = 186.624 IQD	1 IQD = 0.0054 HRK
11 jul 2024	1 HRK = 186.655 IQD	1 IQD = 0.0054 HRK
12 jul 2024	1 HRK = 186.6268 IQD	1 IQD = 0.0054 HRK
13 jul 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
14 jul 2024	1 HRK = 189.091 IQD	1 IQD = 0.0053 HRK
15 jul 2024	1 HRK = 189.5996 IQD	1 IQD = 0.0053 HRK
16 jul 2024	1 HRK = 189.692 IQD	1 IQD = 0.0053 HRK
17 jul 2024	1 HRK = 189.5825 IQD	1 IQD = 0.0053 HRK
18 jul 2024	1 HRK = 189.6708 IQD	1 IQD = 0.0053 HRK
19 jul 2024	1 HRK = 189.5672 IQD	1 IQD = 0.0053 HRK
20 jul 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
21 jul 2024	1 HRK = 189.5055 IQD	1 IQD = 0.0053 HRK
22 jul 2024	1 HRK = 189.703 IQD	1 IQD = 0.0053 HRK
23 jul 2024	1 HRK = 189.5516 IQD	1 IQD = 0.0053 HRK
24 jul 2024	1 HRK = 189.6829 IQD	1 IQD = 0.0053 HRK
25 jul 2024	1 HRK = 189.6644 IQD	1 IQD = 0.0053 HRK
26 jul 2024	1 HRK = 189.618 IQD	1 IQD = 0.0053 HRK
27 jul 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
28 jul 2024	1 HRK = 189.3573 IQD	1 IQD = 0.0053 HRK
29 jul 2024	1 HRK = 189.6904 IQD	1 IQD = 0.0053 HRK
30 jul 2024	1 HRK = 189.7134 IQD	1 IQD = 0.0053 HRK
31 jul 2024	1 HRK = 189.5661 IQD	1 IQD = 0.0053 HRK

Aug 2024

Data	HRK-IQD	IQD-HRK
01 ago 2024	1 HRK = 189.3271 IQD	1 IQD = 0.0053 HRK
02 ago 2024	1 HRK = 189.5359 IQD	1 IQD = 0.0053 HRK
03 ago 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
04 ago 2024	1 HRK = 187.9245 IQD	1 IQD = 0.0053 HRK
05 ago 2024	1 HRK = 189.5274 IQD	1 IQD = 0.0053 HRK
06 ago 2024	1 HRK = 189.6948 IQD	1 IQD = 0.0053 HRK
07 ago 2024	1 HRK = 189.6117 IQD	1 IQD = 0.0053 HRK
08 ago 2024	1 HRK = 189.6147 IQD	1 IQD = 0.0053 HRK
09 ago 2024	1 HRK = 189.7384 IQD	1 IQD = 0.0053 HRK
10 ago 2024	1 HRK = 189.6366 IQD	1 IQD = 0.0053 HRK
11 ago 2024	1 HRK = 189.517 IQD	1 IQD = 0.0053 HRK
12 ago 2024	1 HRK = 189.6881 IQD	1 IQD = 0.0053 HRK
13 ago 2024	1 HRK = 189.9856 IQD	1 IQD = 0.0053 HRK
14 ago 2024	1 HRK = 190.737 IQD	1 IQD = 0.0052 HRK
15 ago 2024	1 HRK = 190.7055 IQD	1 IQD = 0.0052 HRK
16 ago 2024	1 HRK = 190.764 IQD	1 IQD = 0.0052 HRK
17 ago 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
18 ago 2024	1 HRK = 190.0181 IQD	1 IQD = 0.0053 HRK
19 ago 2024	1 HRK = 190.7396 IQD	1 IQD = 0.0052 HRK
20 ago 2024	1 HRK = 190.693 IQD	1 IQD = 0.0052 HRK
21 ago 2024	1 HRK = 190.8915 IQD	1 IQD = 0.0052 HRK
22 ago 2024	1 HRK = 190.8845 IQD	1 IQD = 0.0052 HRK
23 ago 2024	1 HRK = 190.8092 IQD	1 IQD = 0.0052 HRK
24 ago 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
25 ago 2024	1 HRK = 189.2286 IQD	1 IQD = 0.0053 HRK
26 ago 2024	1 HRK = 190.7552 IQD	1 IQD = 0.0052 HRK
27 ago 2024	1 HRK = 190.7306 IQD	1 IQD = 0.0052 HRK
28 ago 2024	1 HRK = 190.6839 IQD	1 IQD = 0.0052 HRK
29 ago 2024	1 HRK = 190.7674 IQD	1 IQD = 0.0052 HRK
30 ago 2024	1 HRK = 190.7318 IQD	1 IQD = 0.0052 HRK
31 ago 2024	1 HRK = 190.7372 IQD	1 IQD = 0.0052 HRK

Sep 2024

Data	HRK-IQD	IQD-HRK
01 set 2024	1 HRK = 191.0111 IQD	1 IQD = 0.0052 HRK
02 set 2024	1 HRK = 190.7314 IQD	1 IQD = 0.0052 HRK
03 set 2024	1 HRK = 190.6962 IQD	1 IQD = 0.0052 HRK
04 set 2024	1 HRK = 190.85 IQD	1 IQD = 0.0052 HRK
05 set 2024	1 HRK = 190.6717 IQD	1 IQD = 0.0052 HRK
06 set 2024	1 HRK = 190.773 IQD	1 IQD = 0.0052 HRK
07 set 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
08 set 2024	1 HRK = 190.963 IQD	1 IQD = 0.0052 HRK
09 set 2024	1 HRK = 190.7071 IQD	1 IQD = 0.0052 HRK
10 set 2024	1 HRK = 190.8091 IQD	1 IQD = 0.0052 HRK
11 set 2024	1 HRK = 190.6924 IQD	1 IQD = 0.0052 HRK
12 set 2024	1 HRK = 190.8348 IQD	1 IQD = 0.0052 HRK
13 set 2024	1 HRK = 191.5694 IQD	1 IQD = 0.0052 HRK
14 set 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
15 set 2024	1 HRK = 192.7331 IQD	1 IQD = 0.0052 HRK
16 set 2024	1 HRK = 192.7763 IQD	1 IQD = 0.0052 HRK
17 set 2024	1 HRK = 192.7071 IQD	1 IQD = 0.0052 HRK
18 set 2024	1 HRK = 192.7369 IQD	1 IQD = 0.0052 HRK
19 set 2024	1 HRK = 192.9528 IQD	1 IQD = 0.0052 HRK
20 set 2024	1 HRK = 192.7309 IQD	1 IQD = 0.0052 HRK
21 set 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
22 set 2024	1 HRK = 192.3696 IQD	1 IQD = 0.0052 HRK
23 set 2024	1 HRK = 192.5335 IQD	1 IQD = 0.0052 HRK
24 set 2024	1 HRK = 192.7399 IQD	1 IQD = 0.0052 HRK
25 set 2024	1 HRK = 192.6867 IQD	1 IQD = 0.0052 HRK
26 set 2024	1 HRK = 192.7027 IQD	1 IQD = 0.0052 HRK
27 set 2024	1 HRK = 192.6493 IQD	1 IQD = 0.0052 HRK
28 set 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
29 set 2024	1 HRK = 192.6751 IQD	1 IQD = 0.0052 HRK
30 set 2024	1 HRK = 192.6342 IQD	1 IQD = 0.0052 HRK

Oct 2024

Data	HRK-IQD	IQD-HRK
01 out 2024	1 HRK = 192.5279 IQD	1 IQD = 0.0052 HRK
02 out 2024	1 HRK = 192.5952 IQD	1 IQD = 0.0052 HRK
03 out 2024	1 HRK = 192.7519 IQD	1 IQD = 0.0052 HRK
04 out 2024	1 HRK = 192.6075 IQD	1 IQD = 0.0052 HRK
05 out 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
06 out 2024	1 HRK = 193.4642 IQD	1 IQD = 0.0052 HRK
07 out 2024	1 HRK = 192.5739 IQD	1 IQD = 0.0052 HRK
08 out 2024	1 HRK = 192.7311 IQD	1 IQD = 0.0052 HRK
09 out 2024	1 HRK = 192.6935 IQD	1 IQD = 0.0052 HRK
10 out 2024	1 HRK = 192.7444 IQD	1 IQD = 0.0052 HRK
11 out 2024	1 HRK = 192.7937 IQD	1 IQD = 0.0052 HRK
12 out 2024	1 HRK = 192.4354 IQD	1 IQD = 0.0052 HRK
13 out 2024	1 HRK = 190.0848 IQD	1 IQD = 0.0053 HRK
14 out 2024	1 HRK = 190.2036 IQD	1 IQD = 0.0053 HRK
15 out 2024	1 HRK = 190.1932 IQD	1 IQD = 0.0053 HRK
16 out 2024	1 HRK = 190.1221 IQD	1 IQD = 0.0053 HRK
17 out 2024	1 HRK = 190.1114 IQD	1 IQD = 0.0053 HRK
18 out 2024	1 HRK = 190.1773 IQD	1 IQD = 0.0053 HRK
19 out 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
20 out 2024	1 HRK = 189.6073 IQD	1 IQD = 0.0053 HRK
21 out 2024	1 HRK = 190.1377 IQD	1 IQD = 0.0053 HRK
22 out 2024	1 HRK = 190.1848 IQD	1 IQD = 0.0053 HRK
23 out 2024	1 HRK = 190.1241 IQD	1 IQD = 0.0053 HRK
24 out 2024	1 HRK = 190.1792 IQD	1 IQD = 0.0053 HRK
25 out 2024	1 HRK = 190.1579 IQD	1 IQD = 0.0053 HRK
26 out 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
27 out 2024	1 HRK = 190.5628 IQD	1 IQD = 0.0052 HRK
28 out 2024	1 HRK = 190.0572 IQD	1 IQD = 0.0053 HRK
29 out 2024	1 HRK = 190.1862 IQD	1 IQD = 0.0053 HRK
30 out 2024	1 HRK = 190.3231 IQD	1 IQD = 0.0053 HRK
31 out 2024	1 HRK = 190.0418 IQD	1 IQD = 0.0053 HRK

Nov 2024

Data	HRK-IQD	IQD-HRK
01 nov 2024	1 HRK = 190.1896 IQD	1 IQD = 0.0053 HRK
02 nov 2024	1 HRK = 190.1574 IQD	1 IQD = 0.0053 HRK
03 nov 2024	1 HRK = 189.9204 IQD	1 IQD = 0.0053 HRK
04 nov 2024	1 HRK = 190.2819 IQD	1 IQD = 0.0053 HRK
05 nov 2024	1 HRK = 190.1964 IQD	1 IQD = 0.0053 HRK
06 nov 2024	1 HRK = 190.1414 IQD	1 IQD = 0.0053 HRK
07 nov 2024	1 HRK = 190.104 IQD	1 IQD = 0.0053 HRK
08 nov 2024	1 HRK = 190.2492 IQD	1 IQD = 0.0053 HRK
09 nov 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
10 nov 2024	1 HRK = 191.2162 IQD	1 IQD = 0.0052 HRK
11 nov 2024	1 HRK = 190.1876 IQD	1 IQD = 0.0053 HRK
12 nov 2024	1 HRK = 190.27 IQD	1 IQD = 0.0053 HRK
14 nov 2024	1 HRK = 183.626 IQD	1 IQD = 0.0054 HRK
15 nov 2024	1 HRK = 183.7649 IQD	1 IQD = 0.0054 HRK
16 nov 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
17 nov 2024	1 HRK = 184.1971 IQD	1 IQD = 0.0054 HRK
18 nov 2024	1 HRK = 183.7513 IQD	1 IQD = 0.0054 HRK
19 nov 2024	1 HRK = 183.6595 IQD	1 IQD = 0.0054 HRK
20 nov 2024	1 HRK = 183.6554 IQD	1 IQD = 0.0054 HRK
21 nov 2024	1 HRK = 183.6478 IQD	1 IQD = 0.0054 HRK

Informação sobre as taxas de câmbio de HRK-IQD e IQD-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias