currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-INR e INR-HRK - 2026

Taxas de câmbio HRK-INR e INR-HRK - 2026

Taxas de câmbio de HRK-INR e INR-HRK

Verifique abaixo as taxas de câmbio para HRK-INR e INR-HRK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HRK = 14,3933 INR
1 INR = 0,0695 HRK
1A 2A 3A

Jan 2026

DataHRK-INRINR-HRK
01 jan 2026 1 HRK = 14.0287 INR 1 INR = 0.0713 HRK
02 jan 2026 1 HRK = 14.0363 INR 1 INR = 0.0712 HRK
03 jan 2026 1 HRK = 14.0012 INR 1 INR = 0.0714 HRK
04 jan 2026 1 HRK = 14.0012 INR 1 INR = 0.0714 HRK
05 jan 2026 1 HRK = 13.9994 INR 1 INR = 0.0714 HRK
06 jan 2026 1 HRK = 14.0161 INR 1 INR = 0.0713 HRK
07 jan 2026 1 HRK = 13.9451 INR 1 INR = 0.0717 HRK
08 jan 2026 1 HRK = 13.933 INR 1 INR = 0.0718 HRK
09 jan 2026 1 HRK = 13.9378 INR 1 INR = 0.0717 HRK
10 jan 2026 1 HRK = 13.9417 INR 1 INR = 0.0717 HRK
11 jan 2026 1 HRK = 13.9415 INR 1 INR = 0.0717 HRK
12 jan 2026 1 HRK = 13.9803 INR 1 INR = 0.0715 HRK
13 jan 2026 1 HRK = 13.9629 INR 1 INR = 0.0716 HRK
14 jan 2026 1 HRK = 13.9575 INR 1 INR = 0.0716 HRK
15 jan 2026 1 HRK = 13.9482 INR 1 INR = 0.0717 HRK
16 jan 2026 1 HRK = 13.9956 INR 1 INR = 0.0715 HRK
17 jan 2026 1 HRK = 13.9641 INR 1 INR = 0.0716 HRK
18 jan 2026 1 HRK = 13.9889 INR 1 INR = 0.0715 HRK
19 jan 2026 1 HRK = 14.0306 INR 1 INR = 0.0713 HRK
20 jan 2026 1 HRK = 14.1672 INR 1 INR = 0.0706 HRK
21 jan 2026 1 HRK = 14.256 INR 1 INR = 0.0701 HRK
22 jan 2026 1 HRK = 14.2305 INR 1 INR = 0.0703 HRK
23 jan 2026 1 HRK = 14.3108 INR 1 INR = 0.0699 HRK
24 jan 2026 1 HRK = 14.3913 INR 1 INR = 0.0695 HRK
25 jan 2026 1 HRK = 14.3784 INR 1 INR = 0.0695 HRK
26 jan 2026 1 HRK = 14.4352 INR 1 INR = 0.0693 HRK
27 jan 2026 1 HRK = 14.4664 INR 1 INR = 0.0691 HRK
28 jan 2026 1 HRK = 14.6011 INR 1 INR = 0.0685 HRK
29 jan 2026 1 HRK = 14.5784 INR 1 INR = 0.0686 HRK
30 jan 2026 1 HRK = 14.5556 INR 1 INR = 0.0687 HRK
31 jan 2026 1 HRK = 14.4202 INR 1 INR = 0.0693 HRK

Feb 2026

DataHRK-INRINR-HRK
01 fev 2026 1 HRK = 14.4221 INR 1 INR = 0.0693 HRK
02 fev 2026 1 HRK = 14.4001 INR 1 INR = 0.0694 HRK
03 fev 2026 1 HRK = 14.1374 INR 1 INR = 0.0707 HRK
04 fev 2026 1 HRK = 14.1851 INR 1 INR = 0.0705 HRK
05 fev 2026 1 HRK = 14.1459 INR 1 INR = 0.0707 HRK
06 fev 2026 1 HRK = 14.1936 INR 1 INR = 0.0705 HRK
07 fev 2026 1 HRK = 14.2056 INR 1 INR = 0.0704 HRK
08 fev 2026 1 HRK = 14.2056 INR 1 INR = 0.0704 HRK
09 fev 2026 1 HRK = 14.2967 INR 1 INR = 0.0699 HRK
10 fev 2026 1 HRK = 14.2793 INR 1 INR = 0.07 HRK
11 fev 2026 1 HRK = 14.3277 INR 1 INR = 0.0698 HRK
12 fev 2026 1 HRK = 14.2901 INR 1 INR = 0.07 HRK
13 fev 2026 1 HRK = 14.263 INR 1 INR = 0.0701 HRK
14 fev 2026 1 HRK = 14.2647 INR 1 INR = 0.0701 HRK
15 fev 2026 1 HRK = 14.2647 INR 1 INR = 0.0701 HRK
16 fev 2026 1 HRK = 14.2755 INR 1 INR = 0.07 HRK
17 fev 2026 1 HRK = 14.239 INR 1 INR = 0.0702 HRK
18 fev 2026 1 HRK = 14.2498 INR 1 INR = 0.0702 HRK
19 fev 2026 1 HRK = 14.2537 INR 1 INR = 0.0702 HRK
20 fev 2026 1 HRK = 14.2103 INR 1 INR = 0.0704 HRK
21 fev 2026 1 HRK = 14.1876 INR 1 INR = 0.0705 HRK
22 fev 2026 1 HRK = 14.1871 INR 1 INR = 0.0705 HRK
23 fev 2026 1 HRK = 14.2131 INR 1 INR = 0.0704 HRK
24 fev 2026 1 HRK = 14.2137 INR 1 INR = 0.0704 HRK
25 fev 2026 1 HRK = 14.2127 INR 1 INR = 0.0704 HRK
26 fev 2026 1 HRK = 14.2492 INR 1 INR = 0.0702 HRK
27 fev 2026 1 HRK = 14.2637 INR 1 INR = 0.0701 HRK
28 fev 2026 1 HRK = 14.285 INR 1 INR = 0.07 HRK

Mar 2026

DataHRK-INRINR-HRK
01 mar 2026 1 HRK = 14.285 INR 1 INR = 0.07 HRK
02 mar 2026 1 HRK = 14.2663 INR 1 INR = 0.0701 HRK
03 mar 2026 1 HRK = 14.1887 INR 1 INR = 0.0705 HRK
04 mar 2026 1 HRK = 14.2375 INR 1 INR = 0.0702 HRK
05 mar 2026 1 HRK = 14.128 INR 1 INR = 0.0708 HRK
06 mar 2026 1 HRK = 14.1012 INR 1 INR = 0.0709 HRK
07 mar 2026 1 HRK = 14.1746 INR 1 INR = 0.0705 HRK
08 mar 2026 1 HRK = 14.1756 INR 1 INR = 0.0705 HRK
09 mar 2026 1 HRK = 14.1511 INR 1 INR = 0.0707 HRK
10 mar 2026 1 HRK = 14.2024 INR 1 INR = 0.0704 HRK
11 mar 2026 1 HRK = 14.1709 INR 1 INR = 0.0706 HRK
12 mar 2026 1 HRK = 14.1327 INR 1 INR = 0.0708 HRK
13 mar 2026 1 HRK = 14.0587 INR 1 INR = 0.0711 HRK
14 mar 2026 1 HRK = 14.0221 INR 1 INR = 0.0713 HRK
15 mar 2026 1 HRK = 14.0288 INR 1 INR = 0.0713 HRK
16 mar 2026 1 HRK = 14.0588 INR 1 INR = 0.0711 HRK
17 mar 2026 1 HRK = 14.1254 INR 1 INR = 0.0708 HRK
18 mar 2026 1 HRK = 14.2054 INR 1 INR = 0.0704 HRK
19 mar 2026 1 HRK = 14.2199 INR 1 INR = 0.0703 HRK
20 mar 2026 1 HRK = 14.3637 INR 1 INR = 0.0696 HRK
21 mar 2026 1 HRK = 14.4381 INR 1 INR = 0.0693 HRK
22 mar 2026 1 HRK = 14.4381 INR 1 INR = 0.0693 HRK
23 mar 2026 1 HRK = 14.346 INR 1 INR = 0.0697 HRK
24 mar 2026 1 HRK = 14.4189 INR 1 INR = 0.0694 HRK
25 mar 2026 1 HRK = 14.4494 INR 1 INR = 0.0692 HRK
26 mar 2026 1 HRK = 14.4092 INR 1 INR = 0.0694 HRK
27 mar 2026 1 HRK = 14.4684 INR 1 INR = 0.0691 HRK
28 mar 2026 1 HRK = 14.4937 INR 1 INR = 0.069 HRK
29 mar 2026 1 HRK = 14.4916 INR 1 INR = 0.069 HRK
30 mar 2026 1 HRK = 14.4217 INR 1 INR = 0.0693 HRK
31 mar 2026 1 HRK = 14.3134 INR 1 INR = 0.0699 HRK

Apr 2026

DataHRK-INRINR-HRK
01 abr 2026 1 HRK = 14.3829 INR 1 INR = 0.0695 HRK
02 abr 2026 1 HRK = 14.2287 INR 1 INR = 0.0703 HRK
03 abr 2026 1 HRK = 14.2 INR 1 INR = 0.0704 HRK
04 abr 2026 1 HRK = 14.1824 INR 1 INR = 0.0705 HRK
05 abr 2026 1 HRK = 14.1824 INR 1 INR = 0.0705 HRK
06 abr 2026 1 HRK = 14.258 INR 1 INR = 0.0701 HRK
07 abr 2026 1 HRK = 14.2647 INR 1 INR = 0.0701 HRK
08 abr 2026 1 HRK = 14.3285 INR 1 INR = 0.0698 HRK
09 abr 2026 1 HRK = 14.3452 INR 1 INR = 0.0697 HRK
10 abr 2026 1 HRK = 14.4381 INR 1 INR = 0.0693 HRK
11 abr 2026 1 HRK = 14.4868 INR 1 INR = 0.069 HRK
12 abr 2026 1 HRK = 14.4868 INR 1 INR = 0.069 HRK
13 abr 2026 1 HRK = 14.4942 INR 1 INR = 0.069 HRK
14 abr 2026 1 HRK = 14.5731 INR 1 INR = 0.0686 HRK
15 abr 2026 1 HRK = 14.6054 INR 1 INR = 0.0685 HRK
16 abr 2026 1 HRK = 14.5771 INR 1 INR = 0.0686 HRK
17 abr 2026 1 HRK = 14.5383 INR 1 INR = 0.0688 HRK
18 abr 2026 1 HRK = 14.4587 INR 1 INR = 0.0692 HRK
19 abr 2026 1 HRK = 14.4585 INR 1 INR = 0.0692 HRK
20 abr 2026 1 HRK = 14.5437 INR 1 INR = 0.0688 HRK
21 abr 2026 1 HRK = 14.604 INR 1 INR = 0.0685 HRK
22 abr 2026 1 HRK = 14.608 INR 1 INR = 0.0685 HRK
23 abr 2026 1 HRK = 14.6141 INR 1 INR = 0.0684 HRK
24 abr 2026 1 HRK = 14.637 INR 1 INR = 0.0683 HRK
25 abr 2026 1 HRK = 14.6591 INR 1 INR = 0.0682 HRK
26 abr 2026 1 HRK = 14.6591 INR 1 INR = 0.0682 HRK
27 abr 2026 1 HRK = 14.6722 INR 1 INR = 0.0682 HRK
28 abr 2026 1 HRK = 14.6875 INR 1 INR = 0.0681 HRK
29 abr 2026 1 HRK = 14.7222 INR 1 INR = 0.0679 HRK
30 abr 2026 1 HRK = 14.761 INR 1 INR = 0.0677 HRK

May 2026

DataHRK-INRINR-HRK
01 mai 2026 1 HRK = 14.792 INR 1 INR = 0.0676 HRK
02 mai 2026 1 HRK = 14.7651 INR 1 INR = 0.0677 HRK
03 mai 2026 1 HRK = 14.7651 INR 1 INR = 0.0677 HRK
04 mai 2026 1 HRK = 14.7759 INR 1 INR = 0.0677 HRK
05 mai 2026 1 HRK = 14.771 INR 1 INR = 0.0677 HRK
06 mai 2026 1 HRK = 14.7478 INR 1 INR = 0.0678 HRK
07 mai 2026 1 HRK = 14.7077 INR 1 INR = 0.068 HRK
08 mai 2026 1 HRK = 14.7515 INR 1 INR = 0.0678 HRK
09 mai 2026 1 HRK = 14.7694 INR 1 INR = 0.0677 HRK
10 mai 2026 1 HRK = 14.7694 INR 1 INR = 0.0677 HRK
11 mai 2026 1 HRK = 14.8837 INR 1 INR = 0.0672 HRK
12 mai 2026 1 HRK = 14.904 INR 1 INR = 0.0671 HRK
13 mai 2026 1 HRK = 14.8672 INR 1 INR = 0.0673 HRK
14 mai 2026 1 HRK = 14.8777 INR 1 INR = 0.0672 HRK
15 mai 2026 1 HRK = 14.7943 INR 1 INR = 0.0676 HRK
16 mai 2026 1 HRK = 14.8077 INR 1 INR = 0.0675 HRK
17 mai 2026 1 HRK = 14.8077 INR 1 INR = 0.0675 HRK
18 mai 2026 1 HRK = 14.8785 INR 1 INR = 0.0672 HRK
19 mai 2026 1 HRK = 14.9019 INR 1 INR = 0.0671 HRK
20 mai 2026 1 HRK = 14.9109 INR 1 INR = 0.0671 HRK
21 mai 2026 1 HRK = 14.8415 INR 1 INR = 0.0674 HRK
22 mai 2026 1 HRK = 14.7297 INR 1 INR = 0.0679 HRK
23 mai 2026 1 HRK = 14.737 INR 1 INR = 0.0679 HRK
24 mai 2026 1 HRK = 14.737 INR 1 INR = 0.0679 HRK
25 mai 2026 1 HRK = 14.7144 INR 1 INR = 0.068 HRK
26 mai 2026 1 HRK = 14.7801 INR 1 INR = 0.0677 HRK
27 mai 2026 1 HRK = 14.793 INR 1 INR = 0.0676 HRK
28 mai 2026 1 HRK = 14.8143 INR 1 INR = 0.0675 HRK
29 mai 2026 1 HRK = 14.6731 INR 1 INR = 0.0682 HRK
30 mai 2026 1 HRK = 14.7034 INR 1 INR = 0.068 HRK
31 mai 2026 1 HRK = 14.7061 INR 1 INR = 0.068 HRK

Jun 2026

DataHRK-INRINR-HRK
01 jun 2026 1 HRK = 14.6673 INR 1 INR = 0.0682 HRK
02 jun 2026 1 HRK = 14.7343 INR 1 INR = 0.0679 HRK
03 jun 2026 1 HRK = 14.7709 INR 1 INR = 0.0677 HRK

Informação sobre as taxas de câmbio de HRK-INR e INR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats