> Taxas de câmbio HRK-INR e INR-HRK - 2025

Taxas de câmbio HRK-INR e INR-HRK - 2025

Taxas de câmbio de HRK-INR e INR-HRK

Verifique abaixo as taxas de câmbio para HRK-INR e INR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 12,2876 INR

1 INR = 0,0814 HRK

1A 2A 3A

HRK para INRINR para HRK

Jan 2025

Data	HRK-INR	INR-HRK
01 jan 2025	1 HRK = 11.9598 INR	1 INR = 0.0836 HRK
02 jan 2025	1 HRK = 11.9555 INR	1 INR = 0.0836 HRK
03 jan 2025	1 HRK = 11.9602 INR	1 INR = 0.0836 HRK
04 jan 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
05 jan 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
06 jan 2025	1 HRK = 11.9349 INR	1 INR = 0.0838 HRK
07 jan 2025	1 HRK = 11.9533 INR	1 INR = 0.0837 HRK
08 jan 2025	1 HRK = 11.9762 INR	1 INR = 0.0835 HRK
09 jan 2025	1 HRK = 11.9678 INR	1 INR = 0.0836 HRK
10 jan 2025	1 HRK = 11.9883 INR	1 INR = 0.0834 HRK
11 jan 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
12 jan 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
13 jan 2025	1 HRK = 11.7361 INR	1 INR = 0.0852 HRK
14 jan 2025	1 HRK = 11.7308 INR	1 INR = 0.0852 HRK
15 jan 2025	1 HRK = 11.7066 INR	1 INR = 0.0854 HRK
16 jan 2025	1 HRK = 11.7309 INR	1 INR = 0.0852 HRK
17 jan 2025	1 HRK = 11.7371 INR	1 INR = 0.0852 HRK
18 jan 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
19 jan 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
20 jan 2025	1 HRK = 11.7259 INR	1 INR = 0.0853 HRK
21 jan 2025	1 HRK = 11.7332 INR	1 INR = 0.0852 HRK
22 jan 2025	1 HRK = 11.7116 INR	1 INR = 0.0854 HRK
23 jan 2025	1 HRK = 11.7127 INR	1 INR = 0.0854 HRK
24 jan 2025	1 HRK = 11.6899 INR	1 INR = 0.0855 HRK
25 jan 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
26 jan 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
27 jan 2025	1 HRK = 11.6965 INR	1 INR = 0.0855 HRK
28 jan 2025	1 HRK = 11.7289 INR	1 INR = 0.0853 HRK
29 jan 2025	1 HRK = 11.7307 INR	1 INR = 0.0852 HRK
30 jan 2025	1 HRK = 11.7363 INR	1 INR = 0.0852 HRK
31 jan 2025	1 HRK = 11.7357 INR	1 INR = 0.0852 HRK

Feb 2025

Data	HRK-INR	INR-HRK
01 fev 2025	1 HRK = 11.7483 INR	1 INR = 0.0851 HRK
02 fev 2025	1 HRK = 11.7475 INR	1 INR = 0.0851 HRK
03 fev 2025	1 HRK = 11.7986 INR	1 INR = 0.0848 HRK
04 fev 2025	1 HRK = 11.8027 INR	1 INR = 0.0847 HRK
05 fev 2025	1 HRK = 11.8425 INR	1 INR = 0.0844 HRK
06 fev 2025	1 HRK = 11.8688 INR	1 INR = 0.0843 HRK
07 fev 2025	1 HRK = 11.8594 INR	1 INR = 0.0843 HRK
08 fev 2025	1 HRK = 11.878 INR	1 INR = 0.0842 HRK
09 fev 2025	1 HRK = 11.8963 INR	1 INR = 0.0841 HRK
10 fev 2025	1 HRK = 11.8532 INR	1 INR = 0.0844 HRK
11 fev 2025	1 HRK = 11.7496 INR	1 INR = 0.0851 HRK
12 fev 2025	1 HRK = 11.7717 INR	1 INR = 0.0849 HRK
13 fev 2025	1 HRK = 12.0096 INR	1 INR = 0.0833 HRK
14 fev 2025	1 HRK = 11.9952 INR	1 INR = 0.0834 HRK
15 fev 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
16 fev 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
17 fev 2025	1 HRK = 12.0277 INR	1 INR = 0.0831 HRK
18 fev 2025	1 HRK = 12.0679 INR	1 INR = 0.0829 HRK
19 fev 2025	1 HRK = 12.0213 INR	1 INR = 0.0832 HRK
20 fev 2025	1 HRK = 12.0405 INR	1 INR = 0.0831 HRK
21 fev 2025	1 HRK = 12.0267 INR	1 INR = 0.0831 HRK
22 fev 2025	1 HRK = 12.0234 INR	1 INR = 0.0832 HRK
23 fev 2025	1 HRK = 12.0303 INR	1 INR = 0.0831 HRK
24 fev 2025	1 HRK = 12.0443 INR	1 INR = 0.083 HRK
25 fev 2025	1 HRK = 12.1551 INR	1 INR = 0.0823 HRK
26 fev 2025	1 HRK = 12.1343 INR	1 INR = 0.0824 HRK
27 fev 2025	1 HRK = 12.1223 INR	1 INR = 0.0825 HRK
28 fev 2025	1 HRK = 12.0607 INR	1 INR = 0.0829 HRK

Mar 2025

Data	HRK-INR	INR-HRK
01 mar 2025	1 HRK = 12.0451 INR	1 INR = 0.083 HRK
02 mar 2025	1 HRK = 12.0461 INR	1 INR = 0.083 HRK
03 mar 2025	1 HRK = 12.1503 INR	1 INR = 0.0823 HRK
04 mar 2025	1 HRK = 12.1966 INR	1 INR = 0.082 HRK
05 mar 2025	1 HRK = 12.353 INR	1 INR = 0.081 HRK
06 mar 2025	1 HRK = 12.4813 INR	1 INR = 0.0801 HRK
07 mar 2025	1 HRK = 12.5164 INR	1 INR = 0.0799 HRK
08 mar 2025	1 HRK = 12.5304 INR	1 INR = 0.0798 HRK
09 mar 2025	1 HRK = 12.5315 INR	1 INR = 0.0798 HRK
10 mar 2025	1 HRK = 12.5449 INR	1 INR = 0.0797 HRK
11 mar 2025	1 HRK = 12.6416 INR	1 INR = 0.0791 HRK
12 mar 2025	1 HRK = 12.6058 INR	1 INR = 0.0793 HRK
13 mar 2025	1 HRK = 12.5454 INR	1 INR = 0.0797 HRK
14 mar 2025	1 HRK = 12.5828 INR	1 INR = 0.0795 HRK
15 mar 2025	1 HRK = 12.554 INR	1 INR = 0.0797 HRK
16 mar 2025	1 HRK = 12.5543 INR	1 INR = 0.0797 HRK
17 mar 2025	1 HRK = 12.5547 INR	1 INR = 0.0797 HRK
18 mar 2025	1 HRK = 12.5621 INR	1 INR = 0.0796 HRK
19 mar 2025	1 HRK = 12.5332 INR	1 INR = 0.0798 HRK
20 mar 2025	1 HRK = 12.4172 INR	1 INR = 0.0805 HRK
21 mar 2025	1 HRK = 12.4143 INR	1 INR = 0.0806 HRK
22 mar 2025	1 HRK = 12.3436 INR	1 INR = 0.081 HRK
23 mar 2025	1 HRK = 12.3437 INR	1 INR = 0.081 HRK
24 mar 2025	1 HRK = 12.3576 INR	1 INR = 0.0809 HRK
25 mar 2025	1 HRK = 12.2946 INR	1 INR = 0.0813 HRK
26 mar 2025	1 HRK = 12.2594 INR	1 INR = 0.0816 HRK
27 mar 2025	1 HRK = 12.28 INR	1 INR = 0.0814 HRK
28 mar 2025	1 HRK = 12.2344 INR	1 INR = 0.0817 HRK
29 mar 2025	1 HRK = 12.2952 INR	1 INR = 0.0813 HRK
30 mar 2025	1 HRK = 12.2957 INR	1 INR = 0.0813 HRK
31 mar 2025	1 HRK = 12.271 INR	1 INR = 0.0815 HRK

Apr 2025

Data	HRK-INR	INR-HRK
01 abr 2025	1 HRK = 12.2251 INR	1 INR = 0.0818 HRK
02 abr 2025	1 HRK = 12.2606 INR	1 INR = 0.0816 HRK
03 abr 2025	1 HRK = 12.5585 INR	1 INR = 0.0796 HRK
04 abr 2025	1 HRK = 12.5215 INR	1 INR = 0.0799 HRK
05 abr 2025	1 HRK = 12.4471 INR	1 INR = 0.0803 HRK
06 abr 2025	1 HRK = 12.4471 INR	1 INR = 0.0803 HRK
07 abr 2025	1 HRK = 12.4722 INR	1 INR = 0.0802 HRK
08 abr 2025	1 HRK = 12.4757 INR	1 INR = 0.0802 HRK
09 abr 2025	1 HRK = 12.708 INR	1 INR = 0.0787 HRK
10 abr 2025	1 HRK = 12.7441 INR	1 INR = 0.0785 HRK
11 abr 2025	1 HRK = 12.9982 INR	1 INR = 0.0769 HRK
12 abr 2025	1 HRK = 12.9624 INR	1 INR = 0.0771 HRK
13 abr 2025	1 HRK = 12.9725 INR	1 INR = 0.0771 HRK
14 abr 2025	1 HRK = 13.0247 INR	1 INR = 0.0768 HRK
15 abr 2025	1 HRK = 12.8953 INR	1 INR = 0.0775 HRK
16 abr 2025	1 HRK = 12.937 INR	1 INR = 0.0773 HRK
17 abr 2025	1 HRK = 12.8815 INR	1 INR = 0.0776 HRK
18 abr 2025	1 HRK = 12.8953 INR	1 INR = 0.0775 HRK
19 abr 2025	1 HRK = 12.9123 INR	1 INR = 0.0774 HRK
20 abr 2025	1 HRK = 12.9123 INR	1 INR = 0.0774 HRK
21 abr 2025	1 HRK = 13.0519 INR	1 INR = 0.0766 HRK
22 abr 2025	1 HRK = 12.9927 INR	1 INR = 0.077 HRK
23 abr 2025	1 HRK = 12.9348 INR	1 INR = 0.0773 HRK
24 abr 2025	1 HRK = 12.8939 INR	1 INR = 0.0776 HRK
25 abr 2025	1 HRK = 12.8843 INR	1 INR = 0.0776 HRK
26 abr 2025	1 HRK = 12.878 INR	1 INR = 0.0777 HRK
27 abr 2025	1 HRK = 12.878 INR	1 INR = 0.0777 HRK
28 abr 2025	1 HRK = 12.812 INR	1 INR = 0.0781 HRK
29 abr 2025	1 HRK = 12.8558 INR	1 INR = 0.0778 HRK
30 abr 2025	1 HRK = 12.7722 INR	1 INR = 0.0783 HRK

May 2025

Data	HRK-INR	INR-HRK
01 mai 2025	1 HRK = 12.7298 INR	1 INR = 0.0786 HRK
02 mai 2025	1 HRK = 12.7037 INR	1 INR = 0.0787 HRK
03 mai 2025	1 HRK = 12.6776 INR	1 INR = 0.0789 HRK
04 mai 2025	1 HRK = 12.6987 INR	1 INR = 0.0787 HRK
05 mai 2025	1 HRK = 12.6933 INR	1 INR = 0.0788 HRK
06 mai 2025	1 HRK = 12.6871 INR	1 INR = 0.0788 HRK
07 mai 2025	1 HRK = 12.7843 INR	1 INR = 0.0782 HRK
08 mai 2025	1 HRK = 12.8198 INR	1 INR = 0.078 HRK
09 mai 2025	1 HRK = 12.752 INR	1 INR = 0.0784 HRK
10 mai 2025	1 HRK = 12.7532 INR	1 INR = 0.0784 HRK
11 mai 2025	1 HRK = 12.7518 INR	1 INR = 0.0784 HRK
12 mai 2025	1 HRK = 12.4847 INR	1 INR = 0.0801 HRK
13 mai 2025	1 HRK = 12.5751 INR	1 INR = 0.0795 HRK
14 mai 2025	1 HRK = 12.7144 INR	1 INR = 0.0787 HRK
15 mai 2025	1 HRK = 12.6983 INR	1 INR = 0.0788 HRK
16 mai 2025	1 HRK = 12.7199 INR	1 INR = 0.0786 HRK
17 mai 2025	1 HRK = 12.6834 INR	1 INR = 0.0788 HRK
18 mai 2025	1 HRK = 12.6834 INR	1 INR = 0.0788 HRK
19 mai 2025	1 HRK = 12.7715 INR	1 INR = 0.0783 HRK
20 mai 2025	1 HRK = 12.7329 INR	1 INR = 0.0785 HRK

Informação sobre as taxas de câmbio de HRK-INR e INR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias