> Taxas de câmbio HRK-INR e INR-HRK - 2025

Taxas de câmbio HRK-INR e INR-HRK - 2025

Taxas de câmbio de HRK-INR e INR-HRK

Verifique abaixo as taxas de câmbio para HRK-INR e INR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 12,0654 INR

1 INR = 0,0829 HRK

1A 2A 3A

HRK para INRINR para HRK

Jan 2025

Data	HRK-INR	INR-HRK
01 jan 2025	1 HRK = 11.9598 INR	1 INR = 0.0836 HRK
02 jan 2025	1 HRK = 11.9555 INR	1 INR = 0.0836 HRK
03 jan 2025	1 HRK = 11.9602 INR	1 INR = 0.0836 HRK
04 jan 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
05 jan 2025	1 HRK = 11.957 INR	1 INR = 0.0836 HRK
06 jan 2025	1 HRK = 11.9349 INR	1 INR = 0.0838 HRK
07 jan 2025	1 HRK = 11.9533 INR	1 INR = 0.0837 HRK
08 jan 2025	1 HRK = 11.9762 INR	1 INR = 0.0835 HRK
09 jan 2025	1 HRK = 11.9678 INR	1 INR = 0.0836 HRK
10 jan 2025	1 HRK = 11.9883 INR	1 INR = 0.0834 HRK
11 jan 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
12 jan 2025	1 HRK = 12.0168 INR	1 INR = 0.0832 HRK
13 jan 2025	1 HRK = 11.7361 INR	1 INR = 0.0852 HRK
14 jan 2025	1 HRK = 11.7308 INR	1 INR = 0.0852 HRK
15 jan 2025	1 HRK = 11.7066 INR	1 INR = 0.0854 HRK
16 jan 2025	1 HRK = 11.7309 INR	1 INR = 0.0852 HRK
17 jan 2025	1 HRK = 11.7371 INR	1 INR = 0.0852 HRK
18 jan 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
19 jan 2025	1 HRK = 11.732 INR	1 INR = 0.0852 HRK
20 jan 2025	1 HRK = 11.7259 INR	1 INR = 0.0853 HRK
21 jan 2025	1 HRK = 11.7332 INR	1 INR = 0.0852 HRK
22 jan 2025	1 HRK = 11.7116 INR	1 INR = 0.0854 HRK
23 jan 2025	1 HRK = 11.7127 INR	1 INR = 0.0854 HRK
24 jan 2025	1 HRK = 11.6899 INR	1 INR = 0.0855 HRK
25 jan 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
26 jan 2025	1 HRK = 11.6824 INR	1 INR = 0.0856 HRK
27 jan 2025	1 HRK = 11.6965 INR	1 INR = 0.0855 HRK
28 jan 2025	1 HRK = 11.7289 INR	1 INR = 0.0853 HRK
29 jan 2025	1 HRK = 11.7307 INR	1 INR = 0.0852 HRK
30 jan 2025	1 HRK = 11.7363 INR	1 INR = 0.0852 HRK
31 jan 2025	1 HRK = 11.7357 INR	1 INR = 0.0852 HRK

Feb 2025

Data	HRK-INR	INR-HRK
01 fev 2025	1 HRK = 11.7483 INR	1 INR = 0.0851 HRK
02 fev 2025	1 HRK = 11.7475 INR	1 INR = 0.0851 HRK
03 fev 2025	1 HRK = 11.7986 INR	1 INR = 0.0848 HRK
04 fev 2025	1 HRK = 11.8027 INR	1 INR = 0.0847 HRK
05 fev 2025	1 HRK = 11.8425 INR	1 INR = 0.0844 HRK
06 fev 2025	1 HRK = 11.8688 INR	1 INR = 0.0843 HRK
07 fev 2025	1 HRK = 11.8594 INR	1 INR = 0.0843 HRK
08 fev 2025	1 HRK = 11.878 INR	1 INR = 0.0842 HRK
09 fev 2025	1 HRK = 11.8963 INR	1 INR = 0.0841 HRK
10 fev 2025	1 HRK = 11.8532 INR	1 INR = 0.0844 HRK
11 fev 2025	1 HRK = 11.7496 INR	1 INR = 0.0851 HRK
12 fev 2025	1 HRK = 11.7717 INR	1 INR = 0.0849 HRK
13 fev 2025	1 HRK = 12.0096 INR	1 INR = 0.0833 HRK
14 fev 2025	1 HRK = 11.9952 INR	1 INR = 0.0834 HRK
15 fev 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
16 fev 2025	1 HRK = 11.9955 INR	1 INR = 0.0834 HRK
17 fev 2025	1 HRK = 12.0277 INR	1 INR = 0.0831 HRK
18 fev 2025	1 HRK = 12.0679 INR	1 INR = 0.0829 HRK
19 fev 2025	1 HRK = 12.0213 INR	1 INR = 0.0832 HRK
20 fev 2025	1 HRK = 12.0405 INR	1 INR = 0.0831 HRK
21 fev 2025	1 HRK = 12.0267 INR	1 INR = 0.0831 HRK
22 fev 2025	1 HRK = 12.0234 INR	1 INR = 0.0832 HRK
23 fev 2025	1 HRK = 12.0303 INR	1 INR = 0.0831 HRK
24 fev 2025	1 HRK = 12.0443 INR	1 INR = 0.083 HRK
25 fev 2025	1 HRK = 12.1551 INR	1 INR = 0.0823 HRK
26 fev 2025	1 HRK = 12.1343 INR	1 INR = 0.0824 HRK
27 fev 2025	1 HRK = 12.1223 INR	1 INR = 0.0825 HRK
28 fev 2025	1 HRK = 12.0607 INR	1 INR = 0.0829 HRK

Mar 2025

Data	HRK-INR	INR-HRK
01 mar 2025	1 HRK = 12.0451 INR	1 INR = 0.083 HRK
02 mar 2025	1 HRK = 12.0461 INR	1 INR = 0.083 HRK
03 mar 2025	1 HRK = 12.1503 INR	1 INR = 0.0823 HRK
04 mar 2025	1 HRK = 12.1966 INR	1 INR = 0.082 HRK
05 mar 2025	1 HRK = 12.353 INR	1 INR = 0.081 HRK
06 mar 2025	1 HRK = 12.4813 INR	1 INR = 0.0801 HRK
07 mar 2025	1 HRK = 12.5164 INR	1 INR = 0.0799 HRK
08 mar 2025	1 HRK = 12.5304 INR	1 INR = 0.0798 HRK
09 mar 2025	1 HRK = 12.5315 INR	1 INR = 0.0798 HRK
10 mar 2025	1 HRK = 12.5449 INR	1 INR = 0.0797 HRK
11 mar 2025	1 HRK = 12.6416 INR	1 INR = 0.0791 HRK
12 mar 2025	1 HRK = 12.6058 INR	1 INR = 0.0793 HRK
13 mar 2025	1 HRK = 12.5454 INR	1 INR = 0.0797 HRK
14 mar 2025	1 HRK = 12.5828 INR	1 INR = 0.0795 HRK
15 mar 2025	1 HRK = 12.554 INR	1 INR = 0.0797 HRK
16 mar 2025	1 HRK = 12.5543 INR	1 INR = 0.0797 HRK
17 mar 2025	1 HRK = 12.5547 INR	1 INR = 0.0797 HRK
18 mar 2025	1 HRK = 12.5621 INR	1 INR = 0.0796 HRK
19 mar 2025	1 HRK = 12.5332 INR	1 INR = 0.0798 HRK
20 mar 2025	1 HRK = 12.4172 INR	1 INR = 0.0805 HRK
21 mar 2025	1 HRK = 12.4143 INR	1 INR = 0.0806 HRK
22 mar 2025	1 HRK = 12.3436 INR	1 INR = 0.081 HRK
23 mar 2025	1 HRK = 12.3437 INR	1 INR = 0.081 HRK
24 mar 2025	1 HRK = 12.3576 INR	1 INR = 0.0809 HRK
25 mar 2025	1 HRK = 12.2946 INR	1 INR = 0.0813 HRK
26 mar 2025	1 HRK = 12.2594 INR	1 INR = 0.0816 HRK
27 mar 2025	1 HRK = 12.28 INR	1 INR = 0.0814 HRK
28 mar 2025	1 HRK = 12.2344 INR	1 INR = 0.0817 HRK
29 mar 2025	1 HRK = 12.2952 INR	1 INR = 0.0813 HRK
30 mar 2025	1 HRK = 12.2957 INR	1 INR = 0.0813 HRK
31 mar 2025	1 HRK = 12.271 INR	1 INR = 0.0815 HRK

Apr 2025

Data	HRK-INR	INR-HRK
01 abr 2025	1 HRK = 12.2251 INR	1 INR = 0.0818 HRK
02 abr 2025	1 HRK = 12.2606 INR	1 INR = 0.0816 HRK
03 abr 2025	1 HRK = 12.5585 INR	1 INR = 0.0796 HRK
04 abr 2025	1 HRK = 12.5465 INR	1 INR = 0.0797 HRK

Informação sobre as taxas de câmbio de HRK-INR e INR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias