currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HRK-IDR e IDR-HRK - 2025

Taxas de câmbio HRK-IDR e IDR-HRK - 2025

Taxas de câmbio de HRK-IDR e IDR-HRK

Verifique abaixo as taxas de câmbio para HRK-IDR e IDR-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HRK = 2272,3968 IDR
1 IDR = 0,0004 HRK
1A 2A 3A
HRK para IDRIDR para HRK
2.436,8045 Data: 4/6 2.436,8045 Data: 4/5 2.456,6839 Data: 4/4 2.456,7443 Data: 4/3 2.398,2913 Data: 4/2 2.379,1966 Data: 4/1 2.391,3315 Data: 3/31 2.380,5865 Data: 3/30 2.385,2272 Data: 3/29 2.372,9185 Data: 3/28 2.375,4786 Data: 3/27 2.378,0033 Data: 3/26 2.379,8004 Data: 3/25 2.370,6321 Data: 3/24 2.368,1204 Data: 3/23 2.372,1062 Data: 3/22 2.370,9268 Data: 3/21 2.376,7615 Data: 3/20 2.396,1386 Data: 3/19 2.370,3224 Data: 3/18 2.368,8314 Data: 3/17 2.360,9884 Data: 3/16 2.357,5603 Data: 3/15 2.370,8504 Data: 3/14 2.364,7997 Data: 3/13 2.382,6212 Data: 3/12 2.371,0315 Data: 3/11 2.347,2530 Data: 3/10 2.343,8385 Data: 3/9 2.343,3507 Data: 3/8 2.340,3407 Data: 3/7 2.345,3226 Data: 3/6 2.320,0586 Data: 3/5 2.295,6502 Data: 3/4 2.298,9867 Data: 3/3 2.281,9925 Data: 3/2 2.276,4623 Data: 3/1 2.283,3360 Data: 2/28 2.287,7603 Data: 2/27 2.273,5387 Data: 2/26 2.277,3775 Data: 2/25 2.261,1651 Data: 2/24 2.263,3619 Data: 2/23 2.263,3619 Data: 2/22 2.266,3543 Data: 2/21 2.267,1544 Data: 2/20 2.265,4274 Data: 2/19 2.266,2972 Data: 2/18 2.245,8448 Data: 2/17 2.239,4020 Data: 2/16 2.239,4020 Data: 2/15 2.242,6961 Data: 2/14 2.262,9005 Data: 2/13 2.217,7105 Data: 2/12 2.216,7211 Data: 2/11 2.214,6343 Data: 2/10 2.214,9392 Data: 2/9 2.214,9392 Data: 2/8 2.208,7463 Data: 2/7 2.215,6439 Data: 2/6 2.210,7044 Data: 2/5 2.211,4972 Data: 2/4 2.225,2040 Data: 2/3 2.216,2944 Data: 2/2 1.107,2020 Data: 2/1 2.208,8072 Data: 1/31 2.199,8908 Data: 1/30 2.200,7716 Data: 1/29 2.198,5697 Data: 1/28 2.191,1505 Data: 1/27 2.191,2520 Data: 1/26 2.191,2520 Data: 1/25 2.186,5024 Data: 1/24 2.200,8800 Data: 1/23 2.197,6955 Data: 1/22 2.213,8958 Data: 1/21 2.217,7104 Data: 1/20 2.219,7363 Data: 1/19 2.219,7363 Data: 1/18 2.222,2432 Data: 1/17 2.221,6199 Data: 1/16 2.217,5545 Data: 1/15 2.210,6231 Data: 1/14 2.210,5489 Data: 1/13 2.274,8311 Data: 1/12 2.274,8311 Data: 1/11 2.258,5475 Data: 1/10 2.258,0318 Data: 1/9 2.265,8669 Data: 1/8 2.252,7900 Data: 1/7 2.251,3122 Data: 1/6 2.258,5546 Data: 1/5 2.258,5546 Data: 1/4 2.260,5900 Data: 1/3 2.259,3354 Data: 1/2 2.261,3916 Data: 1/1 2.436,8045 Data: 4/6 2.436,8045 Data: 4/5 2.456,6839 Data: 4/4 2.456,7443 Data: 4/3 2.398,2913 Data: 4/2 2.379,1966 Data: 4/1 2.391,3315 Data: 3/31 2.380,5865 Data: 3/30 2.385,2272 Data: 3/29 2.372,9185 Data: 3/28 2.375,4786 Data: 3/27 2.378,0033 Data: 3/26 2.379,8004 Data: 3/25 2.370,6321 Data: 3/24 2.368,1204 Data: 3/23 2.372,1062 Data: 3/22 2.370,9268 Data: 3/21 2.376,7615 Data: 3/20 2.396,1386 Data: 3/19 2.370,3224 Data: 3/18 2.368,8314 Data: 3/17 2.360,9884 Data: 3/16 2.357,5603 Data: 3/15 2.370,8504 Data: 3/14 2.364,7997 Data: 3/13 2.382,6212 Data: 3/12 2.371,0315 Data: 3/11 2.347,2530 Data: 3/10 2.343,8385 Data: 3/9 2.343,3507 Data: 3/8 2.340,3407 Data: 3/7 2.345,3226 Data: 3/6 2.320,0586 Data: 3/5 2.295,6502 Data: 3/4 2.298,9867 Data: 3/3 2.281,9925 Data: 3/2 2.276,4623 Data: 3/1 2.283,3360 Data: 2/28 2.287,7603 Data: 2/27 2.273,5387 Data: 2/26 2.277,3775 Data: 2/25 2.261,1651 Data: 2/24 2.263,3619 Data: 2/23 2.263,3619 Data: 2/22 2.266,3543 Data: 2/21 2.267,1544 Data: 2/20 2.265,4274 Data: 2/19 2.266,2972 Data: 2/18 2.245,8448 Data: 2/17 2.239,4020 Data: 2/16 2.239,4020 Data: 2/15 2.242,6961 Data: 2/14 2.262,9005 Data: 2/13 2.217,7105 Data: 2/12 2.216,7211 Data: 2/11 2.214,6343 Data: 2/10 2.214,9392 Data: 2/9 2.214,9392 Data: 2/8 2.208,7463 Data: 2/7 2.215,6439 Data: 2/6 2.210,7044 Data: 2/5 2.211,4972 Data: 2/4 2.225,2040 Data: 2/3 2.216,2944 Data: 2/2 1.107,2020 Data: 2/1 2.208,8072 Data: 1/31 2.199,8908 Data: 1/30 2.200,7716 Data: 1/29 2.198,5697 Data: 1/28 2.191,1505 Data: 1/27 2.191,2520 Data: 1/26 2.191,2520 Data: 1/25 2.186,5024 Data: 1/24 2.200,8800 Data: 1/23 2.197,6955 Data: 1/22 2.213,8958 Data: 1/21 2.217,7104 Data: 1/20 2.219,7363 Data: 1/19 2.219,7363 Data: 1/18 2.222,2432 Data: 1/17 2.221,6199 Data: 1/16 2.217,5545 Data: 1/15 2.210,6231 Data: 1/14 2.210,5489 Data: 1/13 2.274,8311 Data: 1/12 2.274,8311 Data: 1/11 2.258,5475 Data: 1/10 2.258,0318 Data: 1/9 2.265,8669 Data: 1/8 2.252,7900 Data: 1/7 2.251,3122 Data: 1/6 2.258,5546 Data: 1/5 2.258,5546 Data: 1/4 2.260,5900 Data: 1/3 2.259,3354 Data: 1/2 2.261,3916 Data: 1/1

Jan 2025

DataHRK-IDRIDR-HRK
01 jan 2025 1 HRK = 2261.3916 IDR 1 IDR = 0.0004 HRK
02 jan 2025 1 HRK = 2259.3354 IDR 1 IDR = 0.0004 HRK
03 jan 2025 1 HRK = 2260.59 IDR 1 IDR = 0.0004 HRK
04 jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
05 jan 2025 1 HRK = 2258.5546 IDR 1 IDR = 0.0004 HRK
06 jan 2025 1 HRK = 2251.3122 IDR 1 IDR = 0.0004 HRK
07 jan 2025 1 HRK = 2252.79 IDR 1 IDR = 0.0004 HRK
08 jan 2025 1 HRK = 2265.8669 IDR 1 IDR = 0.0004 HRK
09 jan 2025 1 HRK = 2258.0318 IDR 1 IDR = 0.0004 HRK
10 jan 2025 1 HRK = 2258.5475 IDR 1 IDR = 0.0004 HRK
11 jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
12 jan 2025 1 HRK = 2274.8311 IDR 1 IDR = 0.0004 HRK
13 jan 2025 1 HRK = 2210.5489 IDR 1 IDR = 0.0005 HRK
14 jan 2025 1 HRK = 2210.6231 IDR 1 IDR = 0.0005 HRK
15 jan 2025 1 HRK = 2217.5545 IDR 1 IDR = 0.0005 HRK
16 jan 2025 1 HRK = 2221.6199 IDR 1 IDR = 0.0005 HRK
17 jan 2025 1 HRK = 2222.2432 IDR 1 IDR = 0.0004 HRK
18 jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
19 jan 2025 1 HRK = 2219.7363 IDR 1 IDR = 0.0005 HRK
20 jan 2025 1 HRK = 2217.7104 IDR 1 IDR = 0.0005 HRK
21 jan 2025 1 HRK = 2213.8958 IDR 1 IDR = 0.0005 HRK
22 jan 2025 1 HRK = 2197.6955 IDR 1 IDR = 0.0005 HRK
23 jan 2025 1 HRK = 2200.88 IDR 1 IDR = 0.0005 HRK
24 jan 2025 1 HRK = 2186.5024 IDR 1 IDR = 0.0005 HRK
25 jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
26 jan 2025 1 HRK = 2191.252 IDR 1 IDR = 0.0005 HRK
27 jan 2025 1 HRK = 2191.1505 IDR 1 IDR = 0.0005 HRK
28 jan 2025 1 HRK = 2198.5697 IDR 1 IDR = 0.0005 HRK
29 jan 2025 1 HRK = 2200.7716 IDR 1 IDR = 0.0005 HRK
30 jan 2025 1 HRK = 2199.8908 IDR 1 IDR = 0.0005 HRK
31 jan 2025 1 HRK = 2208.8072 IDR 1 IDR = 0.0005 HRK

Feb 2025

DataHRK-IDRIDR-HRK
01 fev 2025 1 HRK = 1107.202 IDR 1 IDR = 0.0009 HRK
02 fev 2025 1 HRK = 2216.2944 IDR 1 IDR = 0.0005 HRK
03 fev 2025 1 HRK = 2225.204 IDR 1 IDR = 0.0004 HRK
04 fev 2025 1 HRK = 2211.4972 IDR 1 IDR = 0.0005 HRK
05 fev 2025 1 HRK = 2210.7044 IDR 1 IDR = 0.0005 HRK
06 fev 2025 1 HRK = 2215.6439 IDR 1 IDR = 0.0005 HRK
07 fev 2025 1 HRK = 2208.7463 IDR 1 IDR = 0.0005 HRK
08 fev 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
09 fev 2025 1 HRK = 2214.9392 IDR 1 IDR = 0.0005 HRK
10 fev 2025 1 HRK = 2214.6343 IDR 1 IDR = 0.0005 HRK
11 fev 2025 1 HRK = 2216.7211 IDR 1 IDR = 0.0005 HRK
12 fev 2025 1 HRK = 2217.7105 IDR 1 IDR = 0.0005 HRK
13 fev 2025 1 HRK = 2262.9005 IDR 1 IDR = 0.0004 HRK
14 fev 2025 1 HRK = 2242.6961 IDR 1 IDR = 0.0004 HRK
15 fev 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
16 fev 2025 1 HRK = 2239.402 IDR 1 IDR = 0.0004 HRK
17 fev 2025 1 HRK = 2245.8448 IDR 1 IDR = 0.0004 HRK
18 fev 2025 1 HRK = 2266.2972 IDR 1 IDR = 0.0004 HRK
19 fev 2025 1 HRK = 2265.4274 IDR 1 IDR = 0.0004 HRK
20 fev 2025 1 HRK = 2267.1544 IDR 1 IDR = 0.0004 HRK
21 fev 2025 1 HRK = 2266.3543 IDR 1 IDR = 0.0004 HRK
22 fev 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
23 fev 2025 1 HRK = 2263.3619 IDR 1 IDR = 0.0004 HRK
24 fev 2025 1 HRK = 2261.1651 IDR 1 IDR = 0.0004 HRK
25 fev 2025 1 HRK = 2277.3775 IDR 1 IDR = 0.0004 HRK
26 fev 2025 1 HRK = 2273.5387 IDR 1 IDR = 0.0004 HRK
27 fev 2025 1 HRK = 2287.7603 IDR 1 IDR = 0.0004 HRK
28 fev 2025 1 HRK = 2283.336 IDR 1 IDR = 0.0004 HRK

Mar 2025

DataHRK-IDRIDR-HRK
01 mar 2025 1 HRK = 2276.4623 IDR 1 IDR = 0.0004 HRK
02 mar 2025 1 HRK = 2281.9925 IDR 1 IDR = 0.0004 HRK
03 mar 2025 1 HRK = 2298.9867 IDR 1 IDR = 0.0004 HRK
04 mar 2025 1 HRK = 2295.6502 IDR 1 IDR = 0.0004 HRK
05 mar 2025 1 HRK = 2320.0586 IDR 1 IDR = 0.0004 HRK
06 mar 2025 1 HRK = 2345.3226 IDR 1 IDR = 0.0004 HRK
07 mar 2025 1 HRK = 2340.3407 IDR 1 IDR = 0.0004 HRK
08 mar 2025 1 HRK = 2343.3507 IDR 1 IDR = 0.0004 HRK
09 mar 2025 1 HRK = 2343.8385 IDR 1 IDR = 0.0004 HRK
10 mar 2025 1 HRK = 2347.253 IDR 1 IDR = 0.0004 HRK
11 mar 2025 1 HRK = 2371.0315 IDR 1 IDR = 0.0004 HRK
12 mar 2025 1 HRK = 2382.6212 IDR 1 IDR = 0.0004 HRK
13 mar 2025 1 HRK = 2364.7997 IDR 1 IDR = 0.0004 HRK
14 mar 2025 1 HRK = 2370.8504 IDR 1 IDR = 0.0004 HRK
15 mar 2025 1 HRK = 2357.5603 IDR 1 IDR = 0.0004 HRK
16 mar 2025 1 HRK = 2360.9884 IDR 1 IDR = 0.0004 HRK
17 mar 2025 1 HRK = 2368.8314 IDR 1 IDR = 0.0004 HRK
18 mar 2025 1 HRK = 2370.3224 IDR 1 IDR = 0.0004 HRK
19 mar 2025 1 HRK = 2396.1386 IDR 1 IDR = 0.0004 HRK
20 mar 2025 1 HRK = 2376.7615 IDR 1 IDR = 0.0004 HRK
21 mar 2025 1 HRK = 2370.9268 IDR 1 IDR = 0.0004 HRK
22 mar 2025 1 HRK = 2372.1062 IDR 1 IDR = 0.0004 HRK
23 mar 2025 1 HRK = 2368.1204 IDR 1 IDR = 0.0004 HRK
24 mar 2025 1 HRK = 2370.6321 IDR 1 IDR = 0.0004 HRK
25 mar 2025 1 HRK = 2379.8004 IDR 1 IDR = 0.0004 HRK
26 mar 2025 1 HRK = 2378.0033 IDR 1 IDR = 0.0004 HRK
27 mar 2025 1 HRK = 2375.4786 IDR 1 IDR = 0.0004 HRK
28 mar 2025 1 HRK = 2372.9185 IDR 1 IDR = 0.0004 HRK
29 mar 2025 1 HRK = 2385.2272 IDR 1 IDR = 0.0004 HRK
30 mar 2025 1 HRK = 2380.5865 IDR 1 IDR = 0.0004 HRK
31 mar 2025 1 HRK = 2391.3315 IDR 1 IDR = 0.0004 HRK

Apr 2025

DataHRK-IDRIDR-HRK
01 abr 2025 1 HRK = 2379.1966 IDR 1 IDR = 0.0004 HRK
02 abr 2025 1 HRK = 2398.2913 IDR 1 IDR = 0.0004 HRK
03 abr 2025 1 HRK = 2456.7443 IDR 1 IDR = 0.0004 HRK
04 abr 2025 1 HRK = 2456.6839 IDR 1 IDR = 0.0004 HRK
05 abr 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK
06 abr 2025 1 HRK = 2436.8045 IDR 1 IDR = 0.0004 HRK

Informação sobre as taxas de câmbio de HRK-IDR e IDR-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats