> Taxas de câmbio HRK-HUF e HUF-HRK - 2025

Taxas de câmbio HRK-HUF e HUF-HRK - 2025

Taxas de câmbio de HRK-HUF e HUF-HRK

Verifique abaixo as taxas de câmbio para HRK-HUF e HUF-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 53,7336 HUF

1 HUF = 0,0186 HRK

1A 2A 3A

HRK para HUFHUF para HRK

Jan 2025

Data	HRK-HUF	HUF-HRK
01 jan 2025	1 HRK = 55.1079 HUF	1 HUF = 0.0181 HRK
02 jan 2025	1 HRK = 55.745 HUF	1 HUF = 0.0179 HRK
03 jan 2025	1 HRK = 56.1416 HUF	1 HUF = 0.0178 HRK
04 jan 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
05 jan 2025	1 HRK = 56.2172 HUF	1 HUF = 0.0178 HRK
06 jan 2025	1 HRK = 55.4947 HUF	1 HUF = 0.018 HRK
07 jan 2025	1 HRK = 55.7855 HUF	1 HUF = 0.0179 HRK
08 jan 2025	1 HRK = 56.2868 HUF	1 HUF = 0.0178 HRK
09 jan 2025	1 HRK = 56.0149 HUF	1 HUF = 0.0179 HRK
10 jan 2025	1 HRK = 55.9662 HUF	1 HUF = 0.0179 HRK
11 jan 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
12 jan 2025	1 HRK = 56.2492 HUF	1 HUF = 0.0178 HRK
13 jan 2025	1 HRK = 54.875 HUF	1 HUF = 0.0182 HRK
14 jan 2025	1 HRK = 54.4637 HUF	1 HUF = 0.0184 HRK
15 jan 2025	1 HRK = 53.9874 HUF	1 HUF = 0.0185 HRK
16 jan 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
17 jan 2025	1 HRK = 54.292 HUF	1 HUF = 0.0184 HRK
18 jan 2025	1 HRK = 54.489 HUF	1 HUF = 0.0184 HRK
19 jan 2025	1 HRK = 54.4926 HUF	1 HUF = 0.0184 HRK
20 jan 2025	1 HRK = 54.2547 HUF	1 HUF = 0.0184 HRK
21 jan 2025	1 HRK = 53.7906 HUF	1 HUF = 0.0186 HRK
22 jan 2025	1 HRK = 53.337 HUF	1 HUF = 0.0187 HRK
23 jan 2025	1 HRK = 53.3319 HUF	1 HUF = 0.0188 HRK
24 jan 2025	1 HRK = 52.8873 HUF	1 HUF = 0.0189 HRK
25 jan 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
26 jan 2025	1 HRK = 52.6848 HUF	1 HUF = 0.019 HRK
27 jan 2025	1 HRK = 52.6957 HUF	1 HUF = 0.019 HRK
28 jan 2025	1 HRK = 53.0642 HUF	1 HUF = 0.0188 HRK
29 jan 2025	1 HRK = 53.1561 HUF	1 HUF = 0.0188 HRK
30 jan 2025	1 HRK = 53.09 HUF	1 HUF = 0.0188 HRK
31 jan 2025	1 HRK = 53.2214 HUF	1 HUF = 0.0188 HRK

Feb 2025

Data	HRK-HUF	HUF-HRK
01 fev 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
02 fev 2025	1 HRK = 53.3299 HUF	1 HUF = 0.0188 HRK
03 fev 2025	1 HRK = 53.8976 HUF	1 HUF = 0.0186 HRK
04 fev 2025	1 HRK = 53.4206 HUF	1 HUF = 0.0187 HRK
05 fev 2025	1 HRK = 52.8146 HUF	1 HUF = 0.0189 HRK
06 fev 2025	1 HRK = 53.1024 HUF	1 HUF = 0.0188 HRK
07 fev 2025	1 HRK = 52.9505 HUF	1 HUF = 0.0189 HRK
08 fev 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
09 fev 2025	1 HRK = 53.1659 HUF	1 HUF = 0.0188 HRK
10 fev 2025	1 HRK = 53.0723 HUF	1 HUF = 0.0188 HRK
11 fev 2025	1 HRK = 52.9435 HUF	1 HUF = 0.0189 HRK
12 fev 2025	1 HRK = 52.5724 HUF	1 HUF = 0.019 HRK
13 fev 2025	1 HRK = 53.5037 HUF	1 HUF = 0.0187 HRK
14 fev 2025	1 HRK = 53.2129 HUF	1 HUF = 0.0188 HRK
15 fev 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
16 fev 2025	1 HRK = 53.0686 HUF	1 HUF = 0.0188 HRK
17 fev 2025	1 HRK = 53.0475 HUF	1 HUF = 0.0189 HRK
18 fev 2025	1 HRK = 53.3104 HUF	1 HUF = 0.0188 HRK
19 fev 2025	1 HRK = 53.4115 HUF	1 HUF = 0.0187 HRK
20 fev 2025	1 HRK = 53.5977 HUF	1 HUF = 0.0187 HRK
21 fev 2025	1 HRK = 53.6735 HUF	1 HUF = 0.0186 HRK
22 fev 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
23 fev 2025	1 HRK = 53.5071 HUF	1 HUF = 0.0187 HRK
24 fev 2025	1 HRK = 53.3651 HUF	1 HUF = 0.0187 HRK
25 fev 2025	1 HRK = 53.3124 HUF	1 HUF = 0.0188 HRK
26 fev 2025	1 HRK = 53.1871 HUF	1 HUF = 0.0188 HRK
27 fev 2025	1 HRK = 52.9566 HUF	1 HUF = 0.0189 HRK
28 fev 2025	1 HRK = 53.1595 HUF	1 HUF = 0.0188 HRK

Mar 2025

Data	HRK-HUF	HUF-HRK
01 mar 2025	1 HRK = 53.5466 HUF	1 HUF = 0.0187 HRK
02 mar 2025	1 HRK = 53.5343 HUF	1 HUF = 0.0187 HRK
03 mar 2025	1 HRK = 54.0087 HUF	1 HUF = 0.0185 HRK
04 mar 2025	1 HRK = 52.8996 HUF	1 HUF = 0.0189 HRK
05 mar 2025	1 HRK = 52.8537 HUF	1 HUF = 0.0189 HRK
06 mar 2025	1 HRK = 53.1979 HUF	1 HUF = 0.0188 HRK
07 mar 2025	1 HRK = 52.9578 HUF	1 HUF = 0.0189 HRK
08 mar 2025	1 HRK = 52.7617 HUF	1 HUF = 0.019 HRK
09 mar 2025	1 HRK = 52.827 HUF	1 HUF = 0.0189 HRK
10 mar 2025	1 HRK = 52.8942 HUF	1 HUF = 0.0189 HRK
11 mar 2025	1 HRK = 53.4464 HUF	1 HUF = 0.0187 HRK
12 mar 2025	1 HRK = 53.0676 HUF	1 HUF = 0.0188 HRK
13 mar 2025	1 HRK = 53.144 HUF	1 HUF = 0.0188 HRK
14 mar 2025	1 HRK = 53.2153 HUF	1 HUF = 0.0188 HRK
15 mar 2025	1 HRK = 52.9946 HUF	1 HUF = 0.0189 HRK
16 mar 2025	1 HRK = 52.9613 HUF	1 HUF = 0.0189 HRK
17 mar 2025	1 HRK = 53.0129 HUF	1 HUF = 0.0189 HRK
18 mar 2025	1 HRK = 52.762 HUF	1 HUF = 0.019 HRK
19 mar 2025	1 HRK = 52.7145 HUF	1 HUF = 0.019 HRK
20 mar 2025	1 HRK = 52.6606 HUF	1 HUF = 0.019 HRK
21 mar 2025	1 HRK = 52.8872 HUF	1 HUF = 0.0189 HRK
22 mar 2025	1 HRK = 52.7445 HUF	1 HUF = 0.019 HRK
23 mar 2025	1 HRK = 52.7283 HUF	1 HUF = 0.019 HRK
24 mar 2025	1 HRK = 52.7795 HUF	1 HUF = 0.0189 HRK
25 mar 2025	1 HRK = 53.0197 HUF	1 HUF = 0.0189 HRK
26 mar 2025	1 HRK = 53.1807 HUF	1 HUF = 0.0188 HRK
27 mar 2025	1 HRK = 53.241 HUF	1 HUF = 0.0188 HRK
28 mar 2025	1 HRK = 53.4491 HUF	1 HUF = 0.0187 HRK
29 mar 2025	1 HRK = 53.4975 HUF	1 HUF = 0.0187 HRK
30 mar 2025	1 HRK = 53.4088 HUF	1 HUF = 0.0187 HRK
31 mar 2025	1 HRK = 53.4095 HUF	1 HUF = 0.0187 HRK

Apr 2025

Data	HRK-HUF	HUF-HRK
01 abr 2025	1 HRK = 53.1889 HUF	1 HUF = 0.0188 HRK
02 abr 2025	1 HRK = 53.25 HUF	1 HUF = 0.0188 HRK
03 abr 2025	1 HRK = 54.0477 HUF	1 HUF = 0.0185 HRK
04 abr 2025	1 HRK = 53.7462 HUF	1 HUF = 0.0186 HRK
05 abr 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
06 abr 2025	1 HRK = 53.9037 HUF	1 HUF = 0.0186 HRK
07 abr 2025	1 HRK = 54.1027 HUF	1 HUF = 0.0185 HRK
08 abr 2025	1 HRK = 54.2851 HUF	1 HUF = 0.0184 HRK
09 abr 2025	1 HRK = 54.2782 HUF	1 HUF = 0.0184 HRK
10 abr 2025	1 HRK = 54.5197 HUF	1 HUF = 0.0183 HRK
11 abr 2025	1 HRK = 54.9007 HUF	1 HUF = 0.0182 HRK
12 abr 2025	1 HRK = 54.4094 HUF	1 HUF = 0.0184 HRK
13 abr 2025	1 HRK = 54.4026 HUF	1 HUF = 0.0184 HRK
14 abr 2025	1 HRK = 54.5632 HUF	1 HUF = 0.0183 HRK
15 abr 2025	1 HRK = 54.2072 HUF	1 HUF = 0.0184 HRK
16 abr 2025	1 HRK = 54.5527 HUF	1 HUF = 0.0183 HRK
17 abr 2025	1 HRK = 54.1095 HUF	1 HUF = 0.0185 HRK
18 abr 2025	1 HRK = 54.2389 HUF	1 HUF = 0.0184 HRK
19 abr 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
20 abr 2025	1 HRK = 54.3103 HUF	1 HUF = 0.0184 HRK
21 abr 2025	1 HRK = 54.8973 HUF	1 HUF = 0.0182 HRK
22 abr 2025	1 HRK = 54.3272 HUF	1 HUF = 0.0184 HRK
23 abr 2025	1 HRK = 54.2604 HUF	1 HUF = 0.0184 HRK
24 abr 2025	1 HRK = 54.1102 HUF	1 HUF = 0.0185 HRK
25 abr 2025	1 HRK = 53.989 HUF	1 HUF = 0.0185 HRK
26 abr 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
27 abr 2025	1 HRK = 53.8362 HUF	1 HUF = 0.0186 HRK
28 abr 2025	1 HRK = 53.6756 HUF	1 HUF = 0.0186 HRK
29 abr 2025	1 HRK = 53.6271 HUF	1 HUF = 0.0186 HRK
30 abr 2025	1 HRK = 53.6689 HUF	1 HUF = 0.0186 HRK

May 2025

Data	HRK-HUF	HUF-HRK
01 mai 2025	1 HRK = 53.6259 HUF	1 HUF = 0.0186 HRK
02 mai 2025	1 HRK = 53.6201 HUF	1 HUF = 0.0186 HRK
03 mai 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
04 mai 2025	1 HRK = 53.6896 HUF	1 HUF = 0.0186 HRK
05 mai 2025	1 HRK = 53.6864 HUF	1 HUF = 0.0186 HRK
06 mai 2025	1 HRK = 53.7631 HUF	1 HUF = 0.0186 HRK
07 mai 2025	1 HRK = 53.656 HUF	1 HUF = 0.0186 HRK
08 mai 2025	1 HRK = 53.8319 HUF	1 HUF = 0.0186 HRK
09 mai 2025	1 HRK = 53.7381 HUF	1 HUF = 0.0186 HRK
10 mai 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
11 mai 2025	1 HRK = 53.6361 HUF	1 HUF = 0.0186 HRK
12 mai 2025	1 HRK = 53.8851 HUF	1 HUF = 0.0186 HRK
13 mai 2025	1 HRK = 53.7021 HUF	1 HUF = 0.0186 HRK
14 mai 2025	1 HRK = 53.6841 HUF	1 HUF = 0.0186 HRK
15 mai 2025	1 HRK = 53.5271 HUF	1 HUF = 0.0187 HRK
16 mai 2025	1 HRK = 53.4756 HUF	1 HUF = 0.0187 HRK
17 mai 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
18 mai 2025	1 HRK = 53.4808 HUF	1 HUF = 0.0187 HRK
19 mai 2025	1 HRK = 53.4118 HUF	1 HUF = 0.0187 HRK
20 mai 2025	1 HRK = 53.4309 HUF	1 HUF = 0.0187 HRK

Informação sobre as taxas de câmbio de HRK-HUF e HUF-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias