> Taxas de câmbio HRK-HTG e HTG-HRK - 2025

Taxas de câmbio HRK-HTG e HTG-HRK - 2025

Taxas de câmbio de HRK-HTG e HTG-HRK

Verifique abaixo as taxas de câmbio para HRK-HTG e HTG-HRK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HRK = 18,2694 HTG

1 HTG = 0,0547 HRK

1A 2A 3A

HRK para HTGHTG para HRK

Jan 2025

Data	HRK-HTG	HTG-HRK
01 jan 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 jan 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 jan 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 jan 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 jan 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 jan 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 jan 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 jan 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 jan 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 jan 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 jan 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 jan 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 jan 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 jan 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 jan 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 jan 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 jan 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 jan 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 jan 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 jan 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 jan 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 jan 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 jan 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Data	HRK-HTG	HTG-HRK
01 fev 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 fev 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 fev 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 fev 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 fev 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 fev 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 fev 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 fev 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 fev 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 fev 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 fev 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 fev 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 fev 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 fev 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 fev 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 fev 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 fev 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 fev 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 fev 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 fev 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 fev 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 fev 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 fev 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 fev 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 fev 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 fev 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 fev 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 fev 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Data	HRK-HTG	HTG-HRK
01 mar 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 mar 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 mar 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 mar 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 mar 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 mar 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 mar 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 mar 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 mar 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 mar 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 mar 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 mar 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 mar 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 mar 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 mar 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 mar 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 mar 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 mar 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 mar 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 mar 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 mar 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 mar 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 mar 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 mar 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 mar 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 mar 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 mar 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 mar 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 mar 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 mar 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 mar 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Data	HRK-HTG	HTG-HRK
01 abr 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 abr 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 abr 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 abr 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK

Informação sobre as taxas de câmbio de HRK-HTG e HTG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias