> Taxas de câmbio HRK-HTG e HTG-HRK - 2024

Taxas de câmbio HRK-HTG e HTG-HRK - 2024

Taxas de câmbio de HRK-HTG e HTG-HRK

Verifique abaixo as taxas de câmbio para HRK-HTG e HTG-HRK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HRK = 19,0385 HTG

1 HTG = 0,0525 HRK

1A 2A 3A

HRK para HTGHTG para HRK

Jan 2024

Data	HRK-HTG	HTG-HRK
01 jan 2024	1 HRK = 18.9413 HTG	1 HTG = 0.0528 HRK
02 jan 2024	1 HRK = 18.8937 HTG	1 HTG = 0.0529 HRK
03 jan 2024	1 HRK = 18.8699 HTG	1 HTG = 0.053 HRK
04 jan 2024	1 HRK = 18.8726 HTG	1 HTG = 0.053 HRK
05 jan 2024	1 HRK = 18.8615 HTG	1 HTG = 0.053 HRK
06 jan 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
07 jan 2024	1 HRK = 18.7872 HTG	1 HTG = 0.0532 HRK
08 jan 2024	1 HRK = 18.8636 HTG	1 HTG = 0.053 HRK
09 jan 2024	1 HRK = 18.8581 HTG	1 HTG = 0.053 HRK
10 jan 2024	1 HRK = 18.8556 HTG	1 HTG = 0.053 HRK
11 jan 2024	1 HRK = 18.8675 HTG	1 HTG = 0.053 HRK
12 jan 2024	1 HRK = 18.8679 HTG	1 HTG = 0.053 HRK
13 jan 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
14 jan 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
15 jan 2024	1 HRK = 19.1141 HTG	1 HTG = 0.0523 HRK
16 jan 2024	1 HRK = 19.1374 HTG	1 HTG = 0.0523 HRK
17 jan 2024	1 HRK = 19.1118 HTG	1 HTG = 0.0523 HRK
18 jan 2024	1 HRK = 19.1279 HTG	1 HTG = 0.0523 HRK
19 jan 2024	1 HRK = 19.1632 HTG	1 HTG = 0.0522 HRK
20 jan 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
21 jan 2024	1 HRK = 19.102 HTG	1 HTG = 0.0524 HRK
22 jan 2024	1 HRK = 19.1462 HTG	1 HTG = 0.0522 HRK
23 jan 2024	1 HRK = 19.117 HTG	1 HTG = 0.0523 HRK
24 jan 2024	1 HRK = 19.1328 HTG	1 HTG = 0.0523 HRK
25 jan 2024	1 HRK = 19.1342 HTG	1 HTG = 0.0523 HRK
26 jan 2024	1 HRK = 19.1214 HTG	1 HTG = 0.0523 HRK
27 jan 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
28 jan 2024	1 HRK = 19.1355 HTG	1 HTG = 0.0523 HRK
29 jan 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
30 jan 2024	1 HRK = 19.1187 HTG	1 HTG = 0.0523 HRK
31 jan 2024	1 HRK = 19.1376 HTG	1 HTG = 0.0523 HRK

Feb 2024

Data	HRK-HTG	HTG-HRK
01 fev 2024	1 HRK = 19.1145 HTG	1 HTG = 0.0523 HRK
02 fev 2024	1 HRK = 19.1178 HTG	1 HTG = 0.0523 HRK
03 fev 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
04 fev 2024	1 HRK = 19.2485 HTG	1 HTG = 0.052 HRK
05 fev 2024	1 HRK = 19.1318 HTG	1 HTG = 0.0523 HRK
06 fev 2024	1 HRK = 19.1508 HTG	1 HTG = 0.0522 HRK
07 fev 2024	1 HRK = 19.1412 HTG	1 HTG = 0.0522 HRK
08 fev 2024	1 HRK = 19.148 HTG	1 HTG = 0.0522 HRK
09 fev 2024	1 HRK = 19.1356 HTG	1 HTG = 0.0523 HRK
10 fev 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
11 fev 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
12 fev 2024	1 HRK = 19.1343 HTG	1 HTG = 0.0523 HRK
13 fev 2024	1 HRK = 18.8608 HTG	1 HTG = 0.053 HRK
14 fev 2024	1 HRK = 18.7421 HTG	1 HTG = 0.0534 HRK
15 fev 2024	1 HRK = 18.7343 HTG	1 HTG = 0.0534 HRK
16 fev 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
17 fev 2024	1 HRK = 18.7666 HTG	1 HTG = 0.0533 HRK
18 fev 2024	1 HRK = 18.7615 HTG	1 HTG = 0.0533 HRK
19 fev 2024	1 HRK = 18.806 HTG	1 HTG = 0.0532 HRK
20 fev 2024	1 HRK = 18.8111 HTG	1 HTG = 0.0532 HRK
21 fev 2024	1 HRK = 18.8468 HTG	1 HTG = 0.0531 HRK
22 fev 2024	1 HRK = 18.8438 HTG	1 HTG = 0.0531 HRK
23 fev 2024	1 HRK = 18.8689 HTG	1 HTG = 0.053 HRK
24 fev 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
25 fev 2024	1 HRK = 18.8484 HTG	1 HTG = 0.0531 HRK
26 fev 2024	1 HRK = 18.8795 HTG	1 HTG = 0.053 HRK
27 fev 2024	1 HRK = 18.8774 HTG	1 HTG = 0.053 HRK
28 fev 2024	1 HRK = 18.9027 HTG	1 HTG = 0.0529 HRK
29 fev 2024	1 HRK = 18.8685 HTG	1 HTG = 0.053 HRK

Mar 2024

Data	HRK-HTG	HTG-HRK
01 mar 2024	1 HRK = 18.8512 HTG	1 HTG = 0.053 HRK
02 mar 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
03 mar 2024	1 HRK = 18.7975 HTG	1 HTG = 0.0532 HRK
04 mar 2024	1 HRK = 18.8652 HTG	1 HTG = 0.053 HRK
05 mar 2024	1 HRK = 18.8638 HTG	1 HTG = 0.053 HRK
06 mar 2024	1 HRK = 18.8574 HTG	1 HTG = 0.053 HRK
07 mar 2024	1 HRK = 18.8524 HTG	1 HTG = 0.053 HRK
08 mar 2024	1 HRK = 18.8648 HTG	1 HTG = 0.053 HRK
09 mar 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
10 mar 2024	1 HRK = 18.84 HTG	1 HTG = 0.0531 HRK
11 mar 2024	1 HRK = 18.8629 HTG	1 HTG = 0.053 HRK
12 mar 2024	1 HRK = 18.8546 HTG	1 HTG = 0.053 HRK
13 mar 2024	1 HRK = 19.2438 HTG	1 HTG = 0.052 HRK
14 mar 2024	1 HRK = 19.268 HTG	1 HTG = 0.0519 HRK
15 mar 2024	1 HRK = 19.2649 HTG	1 HTG = 0.0519 HRK
16 mar 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
17 mar 2024	1 HRK = 19.2695 HTG	1 HTG = 0.0519 HRK
18 mar 2024	1 HRK = 19.2632 HTG	1 HTG = 0.0519 HRK
19 mar 2024	1 HRK = 19.2646 HTG	1 HTG = 0.0519 HRK
20 mar 2024	1 HRK = 19.2647 HTG	1 HTG = 0.0519 HRK
21 mar 2024	1 HRK = 19.2626 HTG	1 HTG = 0.0519 HRK
22 mar 2024	1 HRK = 19.254 HTG	1 HTG = 0.0519 HRK
23 mar 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
24 mar 2024	1 HRK = 19.1779 HTG	1 HTG = 0.0521 HRK
25 mar 2024	1 HRK = 19.261 HTG	1 HTG = 0.0519 HRK
26 mar 2024	1 HRK = 19.2682 HTG	1 HTG = 0.0519 HRK
27 mar 2024	1 HRK = 19.2673 HTG	1 HTG = 0.0519 HRK
28 mar 2024	1 HRK = 19.2597 HTG	1 HTG = 0.0519 HRK
29 mar 2024	1 HRK = 19.2636 HTG	1 HTG = 0.0519 HRK
30 mar 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK
31 mar 2024	1 HRK = 19.2386 HTG	1 HTG = 0.052 HRK

Apr 2024

Data	HRK-HTG	HTG-HRK
01 abr 2024	1 HRK = 19.2562 HTG	1 HTG = 0.0519 HRK
02 abr 2024	1 HRK = 19.2642 HTG	1 HTG = 0.0519 HRK
03 abr 2024	1 HRK = 19.2507 HTG	1 HTG = 0.0519 HRK
04 abr 2024	1 HRK = 19.2555 HTG	1 HTG = 0.0519 HRK
05 abr 2024	1 HRK = 19.2639 HTG	1 HTG = 0.0519 HRK
06 abr 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
07 abr 2024	1 HRK = 19.2379 HTG	1 HTG = 0.052 HRK
08 abr 2024	1 HRK = 19.2974 HTG	1 HTG = 0.0518 HRK
09 abr 2024	1 HRK = 19.2655 HTG	1 HTG = 0.0519 HRK
10 abr 2024	1 HRK = 19.286 HTG	1 HTG = 0.0519 HRK
11 abr 2024	1 HRK = 19.2725 HTG	1 HTG = 0.0519 HRK
12 abr 2024	1 HRK = 19.2548 HTG	1 HTG = 0.0519 HRK
13 abr 2024	1 HRK = 18.7169 HTG	1 HTG = 0.0534 HRK
14 abr 2024	1 HRK = 18.6811 HTG	1 HTG = 0.0535 HRK
15 abr 2024	1 HRK = 18.7189 HTG	1 HTG = 0.0534 HRK
16 abr 2024	1 HRK = 18.7192 HTG	1 HTG = 0.0534 HRK
17 abr 2024	1 HRK = 18.7063 HTG	1 HTG = 0.0535 HRK
18 abr 2024	1 HRK = 18.7103 HTG	1 HTG = 0.0534 HRK
19 abr 2024	1 HRK = 18.7373 HTG	1 HTG = 0.0534 HRK
20 abr 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
21 abr 2024	1 HRK = 18.6952 HTG	1 HTG = 0.0535 HRK
22 abr 2024	1 HRK = 18.7449 HTG	1 HTG = 0.0533 HRK
23 abr 2024	1 HRK = 18.692 HTG	1 HTG = 0.0535 HRK
24 abr 2024	1 HRK = 18.7295 HTG	1 HTG = 0.0534 HRK
25 abr 2024	1 HRK = 18.7233 HTG	1 HTG = 0.0534 HRK
26 abr 2024	1 HRK = 18.7033 HTG	1 HTG = 0.0535 HRK
27 abr 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
28 abr 2024	1 HRK = 18.7598 HTG	1 HTG = 0.0533 HRK
29 abr 2024	1 HRK = 18.7217 HTG	1 HTG = 0.0534 HRK
30 abr 2024	1 HRK = 18.7366 HTG	1 HTG = 0.0534 HRK

May 2024

Data	HRK-HTG	HTG-HRK
01 mai 2024	1 HRK = 18.7238 HTG	1 HTG = 0.0534 HRK
02 mai 2024	1 HRK = 18.7413 HTG	1 HTG = 0.0534 HRK
03 mai 2024	1 HRK = 18.7287 HTG	1 HTG = 0.0534 HRK
04 mai 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
05 mai 2024	1 HRK = 18.6829 HTG	1 HTG = 0.0535 HRK
06 mai 2024	1 HRK = 18.7504 HTG	1 HTG = 0.0533 HRK
07 mai 2024	1 HRK = 18.7332 HTG	1 HTG = 0.0534 HRK
08 mai 2024	1 HRK = 18.7263 HTG	1 HTG = 0.0534 HRK
09 mai 2024	1 HRK = 18.7397 HTG	1 HTG = 0.0534 HRK
10 mai 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
11 mai 2024	1 HRK = 18.7242 HTG	1 HTG = 0.0534 HRK
12 mai 2024	1 HRK = 18.708 HTG	1 HTG = 0.0535 HRK
13 mai 2024	1 HRK = 18.9824 HTG	1 HTG = 0.0527 HRK
14 mai 2024	1 HRK = 18.9925 HTG	1 HTG = 0.0527 HRK
15 mai 2024	1 HRK = 19.0167 HTG	1 HTG = 0.0526 HRK
16 mai 2024	1 HRK = 19.0047 HTG	1 HTG = 0.0526 HRK
17 mai 2024	1 HRK = 19.0527 HTG	1 HTG = 0.0525 HRK
18 mai 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
19 mai 2024	1 HRK = 18.9546 HTG	1 HTG = 0.0528 HRK
20 mai 2024	1 HRK = 19.0074 HTG	1 HTG = 0.0526 HRK
21 mai 2024	1 HRK = 19.073 HTG	1 HTG = 0.0524 HRK
22 mai 2024	1 HRK = 19.101 HTG	1 HTG = 0.0524 HRK
23 mai 2024	1 HRK = 19.0549 HTG	1 HTG = 0.0525 HRK
24 mai 2024	1 HRK = 19.0561 HTG	1 HTG = 0.0525 HRK
25 mai 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
26 mai 2024	1 HRK = 19.0253 HTG	1 HTG = 0.0526 HRK
27 mai 2024	1 HRK = 18.9956 HTG	1 HTG = 0.0526 HRK
28 mai 2024	1 HRK = 18.9791 HTG	1 HTG = 0.0527 HRK
29 mai 2024	1 HRK = 19.0541 HTG	1 HTG = 0.0525 HRK
30 mai 2024	1 HRK = 19.0256 HTG	1 HTG = 0.0526 HRK
31 mai 2024	1 HRK = 19.0181 HTG	1 HTG = 0.0526 HRK

Jun 2024

Data	HRK-HTG	HTG-HRK
01 jun 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
02 jun 2024	1 HRK = 19.0117 HTG	1 HTG = 0.0526 HRK
03 jun 2024	1 HRK = 19.0143 HTG	1 HTG = 0.0526 HRK
04 jun 2024	1 HRK = 19.0132 HTG	1 HTG = 0.0526 HRK
05 jun 2024	1 HRK = 19.0065 HTG	1 HTG = 0.0526 HRK
06 jun 2024	1 HRK = 19.0255 HTG	1 HTG = 0.0526 HRK
07 jun 2024	1 HRK = 19.0019 HTG	1 HTG = 0.0526 HRK
08 jun 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
09 jun 2024	1 HRK = 19.1297 HTG	1 HTG = 0.0523 HRK
10 jun 2024	1 HRK = 18.9902 HTG	1 HTG = 0.0527 HRK
11 jun 2024	1 HRK = 19.0259 HTG	1 HTG = 0.0526 HRK
12 jun 2024	1 HRK = 19.0894 HTG	1 HTG = 0.0524 HRK
13 jun 2024	1 HRK = 18.9998 HTG	1 HTG = 0.0526 HRK
14 jun 2024	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
15 jun 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
16 jun 2024	1 HRK = 18.8554 HTG	1 HTG = 0.053 HRK
17 jun 2024	1 HRK = 18.8965 HTG	1 HTG = 0.0529 HRK
18 jun 2024	1 HRK = 18.8823 HTG	1 HTG = 0.053 HRK
19 jun 2024	1 HRK = 18.8876 HTG	1 HTG = 0.0529 HRK
20 jun 2024	1 HRK = 18.902 HTG	1 HTG = 0.0529 HRK
21 jun 2024	1 HRK = 18.8819 HTG	1 HTG = 0.053 HRK
22 jun 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
23 jun 2024	1 HRK = 18.8454 HTG	1 HTG = 0.0531 HRK
24 jun 2024	1 HRK = 18.8871 HTG	1 HTG = 0.0529 HRK
25 jun 2024	1 HRK = 18.9063 HTG	1 HTG = 0.0529 HRK
26 jun 2024	1 HRK = 18.9039 HTG	1 HTG = 0.0529 HRK
27 jun 2024	1 HRK = 18.8951 HTG	1 HTG = 0.0529 HRK
28 jun 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
29 jun 2024	1 HRK = 18.8868 HTG	1 HTG = 0.0529 HRK
30 jun 2024	1 HRK = 18.8678 HTG	1 HTG = 0.053 HRK

Jul 2024

Data	HRK-HTG	HTG-HRK
01 jul 2024	1 HRK = 18.8862 HTG	1 HTG = 0.0529 HRK
02 jul 2024	1 HRK = 18.8855 HTG	1 HTG = 0.053 HRK
03 jul 2024	1 HRK = 18.8835 HTG	1 HTG = 0.053 HRK
04 jul 2024	1 HRK = 18.862 HTG	1 HTG = 0.053 HRK
05 jul 2024	1 HRK = 18.86 HTG	1 HTG = 0.053 HRK
06 jul 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
07 jul 2024	1 HRK = 18.8098 HTG	1 HTG = 0.0532 HRK
08 jul 2024	1 HRK = 18.8351 HTG	1 HTG = 0.0531 HRK
09 jul 2024	1 HRK = 18.8433 HTG	1 HTG = 0.0531 HRK
10 jul 2024	1 HRK = 18.8335 HTG	1 HTG = 0.0531 HRK
11 jul 2024	1 HRK = 18.8321 HTG	1 HTG = 0.0531 HRK
12 jul 2024	1 HRK = 18.8301 HTG	1 HTG = 0.0531 HRK
13 jul 2024	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
14 jul 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
15 jul 2024	1 HRK = 19.1272 HTG	1 HTG = 0.0523 HRK
16 jul 2024	1 HRK = 19.114 HTG	1 HTG = 0.0523 HRK
17 jul 2024	1 HRK = 19.1039 HTG	1 HTG = 0.0523 HRK
18 jul 2024	1 HRK = 19.1128 HTG	1 HTG = 0.0523 HRK
19 jul 2024	1 HRK = 19.1016 HTG	1 HTG = 0.0524 HRK
20 jul 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
21 jul 2024	1 HRK = 19.0954 HTG	1 HTG = 0.0524 HRK
22 jul 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
23 jul 2024	1 HRK = 19.099 HTG	1 HTG = 0.0524 HRK
24 jul 2024	1 HRK = 19.1125 HTG	1 HTG = 0.0523 HRK
25 jul 2024	1 HRK = 19.1121 HTG	1 HTG = 0.0523 HRK
26 jul 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
27 jul 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
28 jul 2024	1 HRK = 19.0795 HTG	1 HTG = 0.0524 HRK
29 jul 2024	1 HRK = 19.1134 HTG	1 HTG = 0.0523 HRK
30 jul 2024	1 HRK = 19.1153 HTG	1 HTG = 0.0523 HRK
31 jul 2024	1 HRK = 19.1169 HTG	1 HTG = 0.0523 HRK

Aug 2024

Data	HRK-HTG	HTG-HRK
01 ago 2024	1 HRK = 19.0548 HTG	1 HTG = 0.0525 HRK
02 ago 2024	1 HRK = 19.0476 HTG	1 HTG = 0.0525 HRK
03 ago 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
04 ago 2024	1 HRK = 18.8866 HTG	1 HTG = 0.0529 HRK
05 ago 2024	1 HRK = 19.0902 HTG	1 HTG = 0.0524 HRK
06 ago 2024	1 HRK = 19.1077 HTG	1 HTG = 0.0523 HRK
07 ago 2024	1 HRK = 19.0553 HTG	1 HTG = 0.0525 HRK
08 ago 2024	1 HRK = 19.0555 HTG	1 HTG = 0.0525 HRK
09 ago 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
10 ago 2024	1 HRK = 19.0959 HTG	1 HTG = 0.0524 HRK
11 ago 2024	1 HRK = 19.0736 HTG	1 HTG = 0.0524 HRK
12 ago 2024	1 HRK = 19.0841 HTG	1 HTG = 0.0524 HRK
13 ago 2024	1 HRK = 19.1138 HTG	1 HTG = 0.0523 HRK
14 ago 2024	1 HRK = 19.182 HTG	1 HTG = 0.0521 HRK
15 ago 2024	1 HRK = 19.1988 HTG	1 HTG = 0.0521 HRK
16 ago 2024	1 HRK = 19.2036 HTG	1 HTG = 0.0521 HRK
17 ago 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
18 ago 2024	1 HRK = 19.1285 HTG	1 HTG = 0.0523 HRK
19 ago 2024	1 HRK = 19.1914 HTG	1 HTG = 0.0521 HRK
20 ago 2024	1 HRK = 19.1796 HTG	1 HTG = 0.0521 HRK
21 ago 2024	1 HRK = 19.2059 HTG	1 HTG = 0.0521 HRK
22 ago 2024	1 HRK = 19.2193 HTG	1 HTG = 0.052 HRK
23 ago 2024	1 HRK = 19.1975 HTG	1 HTG = 0.0521 HRK
24 ago 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
25 ago 2024	1 HRK = 19.0385 HTG	1 HTG = 0.0525 HRK
26 ago 2024	1 HRK = 19.2033 HTG	1 HTG = 0.0521 HRK
27 ago 2024	1 HRK = 19.1969 HTG	1 HTG = 0.0521 HRK
28 ago 2024	1 HRK = 19.1953 HTG	1 HTG = 0.0521 HRK
29 ago 2024	1 HRK = 19.2001 HTG	1 HTG = 0.0521 HRK
30 ago 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK
31 ago 2024	1 HRK = 19.1967 HTG	1 HTG = 0.0521 HRK

Sep 2024

Data	HRK-HTG	HTG-HRK
01 set 2024	1 HRK = 19.2248 HTG	1 HTG = 0.052 HRK
02 set 2024	1 HRK = 19.1968 HTG	1 HTG = 0.0521 HRK
03 set 2024	1 HRK = 19.1943 HTG	1 HTG = 0.0521 HRK
04 set 2024	1 HRK = 19.2011 HTG	1 HTG = 0.0521 HRK
05 set 2024	1 HRK = 19.1674 HTG	1 HTG = 0.0522 HRK
06 set 2024	1 HRK = 19.2268 HTG	1 HTG = 0.052 HRK
07 set 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
08 set 2024	1 HRK = 19.2459 HTG	1 HTG = 0.052 HRK
09 set 2024	1 HRK = 19.1528 HTG	1 HTG = 0.0522 HRK
10 set 2024	1 HRK = 19.2087 HTG	1 HTG = 0.0521 HRK
11 set 2024	1 HRK = 19.1852 HTG	1 HTG = 0.0521 HRK
12 set 2024	1 HRK = 19.1783 HTG	1 HTG = 0.0521 HRK
13 set 2024	1 HRK = 19.3767 HTG	1 HTG = 0.0516 HRK
14 set 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
15 set 2024	1 HRK = 19.4046 HTG	1 HTG = 0.0515 HRK
16 set 2024	1 HRK = 19.3906 HTG	1 HTG = 0.0516 HRK
17 set 2024	1 HRK = 19.3981 HTG	1 HTG = 0.0516 HRK
18 set 2024	1 HRK = 19.4131 HTG	1 HTG = 0.0515 HRK
19 set 2024	1 HRK = 19.4113 HTG	1 HTG = 0.0515 HRK
20 set 2024	1 HRK = 19.4125 HTG	1 HTG = 0.0515 HRK
21 set 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
22 set 2024	1 HRK = 19.3765 HTG	1 HTG = 0.0516 HRK
23 set 2024	1 HRK = 19.3704 HTG	1 HTG = 0.0516 HRK
24 set 2024	1 HRK = 19.4432 HTG	1 HTG = 0.0514 HRK
25 set 2024	1 HRK = 19.4159 HTG	1 HTG = 0.0515 HRK
26 set 2024	1 HRK = 19.4312 HTG	1 HTG = 0.0515 HRK
27 set 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
28 set 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
29 set 2024	1 HRK = 19.3808 HTG	1 HTG = 0.0516 HRK
30 set 2024	1 HRK = 19.3791 HTG	1 HTG = 0.0516 HRK

Oct 2024

Data	HRK-HTG	HTG-HRK
01 out 2024	1 HRK = 19.392 HTG	1 HTG = 0.0516 HRK
02 out 2024	1 HRK = 19.3857 HTG	1 HTG = 0.0516 HRK
03 out 2024	1 HRK = 19.4151 HTG	1 HTG = 0.0515 HRK
04 out 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
05 out 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
06 out 2024	1 HRK = 19.4723 HTG	1 HTG = 0.0514 HRK
07 out 2024	1 HRK = 19.3861 HTG	1 HTG = 0.0516 HRK
08 out 2024	1 HRK = 19.3881 HTG	1 HTG = 0.0516 HRK
09 out 2024	1 HRK = 19.3941 HTG	1 HTG = 0.0516 HRK
10 out 2024	1 HRK = 19.3847 HTG	1 HTG = 0.0516 HRK
11 out 2024	1 HRK = 19.3901 HTG	1 HTG = 0.0516 HRK
12 out 2024	1 HRK = 19.3537 HTG	1 HTG = 0.0517 HRK
13 out 2024	1 HRK = 19.1367 HTG	1 HTG = 0.0523 HRK
14 out 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
15 out 2024	1 HRK = 19.1325 HTG	1 HTG = 0.0523 HRK
16 out 2024	1 HRK = 19.1225 HTG	1 HTG = 0.0523 HRK
17 out 2024	1 HRK = 19.106 HTG	1 HTG = 0.0523 HRK
18 out 2024	1 HRK = 19.1047 HTG	1 HTG = 0.0523 HRK
19 out 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
20 out 2024	1 HRK = 19.0475 HTG	1 HTG = 0.0525 HRK
21 out 2024	1 HRK = 19.1051 HTG	1 HTG = 0.0523 HRK
22 out 2024	1 HRK = 19.1123 HTG	1 HTG = 0.0523 HRK
23 out 2024	1 HRK = 19.0986 HTG	1 HTG = 0.0524 HRK
24 out 2024	1 HRK = 19.1322 HTG	1 HTG = 0.0523 HRK
25 out 2024	1 HRK = 19.1098 HTG	1 HTG = 0.0523 HRK
26 out 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
27 out 2024	1 HRK = 19.1503 HTG	1 HTG = 0.0522 HRK
28 out 2024	1 HRK = 19.1197 HTG	1 HTG = 0.0523 HRK
29 out 2024	1 HRK = 19.1329 HTG	1 HTG = 0.0523 HRK
30 out 2024	1 HRK = 19.1194 HTG	1 HTG = 0.0523 HRK
31 out 2024	1 HRK = 19.09 HTG	1 HTG = 0.0524 HRK

Nov 2024

Data	HRK-HTG	HTG-HRK
01 nov 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
02 nov 2024	1 HRK = 19.1058 HTG	1 HTG = 0.0523 HRK
03 nov 2024	1 HRK = 19.0788 HTG	1 HTG = 0.0524 HRK
04 nov 2024	1 HRK = 19.1147 HTG	1 HTG = 0.0523 HRK
05 nov 2024	1 HRK = 19.1062 HTG	1 HTG = 0.0523 HRK
06 nov 2024	1 HRK = 19.098 HTG	1 HTG = 0.0524 HRK
07 nov 2024	1 HRK = 19.0912 HTG	1 HTG = 0.0524 HRK
08 nov 2024	1 HRK = 19.1111 HTG	1 HTG = 0.0523 HRK
09 nov 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
10 nov 2024	1 HRK = 19.2082 HTG	1 HTG = 0.0521 HRK
11 nov 2024	1 HRK = 19.0964 HTG	1 HTG = 0.0524 HRK
12 nov 2024	1 HRK = 19.1036 HTG	1 HTG = 0.0523 HRK
14 nov 2024	1 HRK = 18.4183 HTG	1 HTG = 0.0543 HRK
15 nov 2024	1 HRK = 18.4415 HTG	1 HTG = 0.0542 HRK
16 nov 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
17 nov 2024	1 HRK = 18.4848 HTG	1 HTG = 0.0541 HRK
18 nov 2024	1 HRK = 18.4265 HTG	1 HTG = 0.0543 HRK
19 nov 2024	1 HRK = 18.4177 HTG	1 HTG = 0.0543 HRK
20 nov 2024	1 HRK = 18.4173 HTG	1 HTG = 0.0543 HRK
21 nov 2024	1 HRK = 18.4048 HTG	1 HTG = 0.0543 HRK

Informação sobre as taxas de câmbio de HRK-HTG e HTG-HRK

Kuna Croata (HRK) é a moeda usada em Croácia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Croácia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias