currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-ZWL e ZWL-HNL - 2025

Taxas de câmbio HNL-ZWL e ZWL-HNL - 2025

Taxas de câmbio de HNL-ZWL e ZWL-HNL

Verifique abaixo as taxas de câmbio para HNL-ZWL e ZWL-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 12,4599 ZWL
1 ZWL = 0,0803 HNL
1A 2A 3A
HNL para ZWLZWL para HNL
12,2422 Data: 8/20 12,2926 Data: 8/19 12,2987 Data: 8/18 12,3195 Data: 8/17 12,1952 Data: 8/16 12,2201 Data: 8/15 12,2965 Data: 8/14 12,2256 Data: 8/13 12,2700 Data: 8/12 12,2712 Data: 8/11 12,3128 Data: 8/10 12,3065 Data: 8/9 12,3065 Data: 8/8 12,2821 Data: 8/7 12,2512 Data: 8/6 12,2451 Data: 8/5 12,2654 Data: 8/4 12,4446 Data: 8/3 12,4446 Data: 8/2 12,2570 Data: 8/1 12,2611 Data: 7/31 12,2374 Data: 7/30 12,2313 Data: 7/29 12,2901 Data: 7/28 12,3181 Data: 7/27 12,3181 Data: 7/26 12,2874 Data: 7/25 12,2961 Data: 7/24 12,2972 Data: 7/23 12,3030 Data: 7/22 12,3187 Data: 7/21 12,2922 Data: 7/20 12,2922 Data: 7/19 12,3080 Data: 7/18 12,3027 Data: 7/17 12,3067 Data: 7/16 12,3008 Data: 7/15 12,3090 Data: 7/14 12,2199 Data: 7/13 12,3122 Data: 7/12 12,3121 Data: 7/11 12,3012 Data: 7/10 12,3150 Data: 7/9 12,3216 Data: 7/8 12,3229 Data: 7/7 12,3251 Data: 7/6 12,3251 Data: 7/5 12,3283 Data: 7/4 12,3227 Data: 7/3 12,3215 Data: 7/2 12,3193 Data: 7/1 12,3228 Data: 6/30 12,3322 Data: 6/29 12,3322 Data: 6/28 12,3283 Data: 6/27 12,3129 Data: 6/26 12,3307 Data: 6/25 12,3354 Data: 6/24 12,3383 Data: 6/23 12,3325 Data: 6/22 12,3325 Data: 6/21 12,3221 Data: 6/20 12,3430 Data: 6/19 12,3379 Data: 6/18 12,3368 Data: 6/17 12,3433 Data: 6/16 12,3917 Data: 6/15 12,3917 Data: 6/14 12,3273 Data: 6/13 12,3398 Data: 6/12 12,3356 Data: 6/11 12,3482 Data: 6/10 12,3428 Data: 6/9 12,3269 Data: 6/8 12,3269 Data: 6/7 12,3472 Data: 6/6 12,3464 Data: 6/5 12,3640 Data: 6/4 12,3526 Data: 6/3 12,3674 Data: 6/2 12,3824 Data: 6/1 12,3655 Data: 5/31 12,3655 Data: 5/30 12,3534 Data: 5/29 12,3589 Data: 5/28 12,3637 Data: 5/27 12,3694 Data: 5/26 12,3909 Data: 5/25 12,3909 Data: 5/24 12,3664 Data: 5/23 12,3847 Data: 5/22 12,3737 Data: 5/21 12,3777 Data: 5/20 12,3735 Data: 5/19 12,3349 Data: 5/18 12,3349 Data: 5/17 12,3806 Data: 5/16 12,3723 Data: 5/15 12,3655 Data: 5/14 12,3882 Data: 5/13 12,4188 Data: 5/12 12,4040 Data: 5/11 12,4611 Data: 5/10 12,3985 Data: 5/9 12,4072 Data: 5/8 12,3951 Data: 5/7 12,4013 Data: 5/6 12,4104 Data: 5/5 12,3697 Data: 5/4 12,3697 Data: 5/3 12,3961 Data: 5/2 12,3707 Data: 5/1 12,4112 Data: 4/30 12,4120 Data: 4/29 12,4173 Data: 4/28 12,4787 Data: 4/27 12,4787 Data: 4/26 12,4216 Data: 4/25 12,4295 Data: 4/24 12,4220 Data: 4/23 12,4215 Data: 4/22 12,4282 Data: 4/21 12,4282 Data: 4/20 12,4282 Data: 4/19 12,4282 Data: 4/18 12,4282 Data: 4/17 12,4266 Data: 4/16 12,4096 Data: 4/15 12,5228 Data: 4/14 12,5203 Data: 4/13 12,4543 Data: 4/12 12,4456 Data: 4/11 12,4715 Data: 4/10 12,4380 Data: 4/9 12,5643 Data: 4/8 12,5800 Data: 4/7 12,5077 Data: 4/6 12,5077 Data: 4/5 12,6141 Data: 4/4 12,5791 Data: 4/3 12,5893 Data: 4/2 12,6162 Data: 4/1 12,5878 Data: 3/31 12,5587 Data: 3/30 12,5802 Data: 3/29 12,5883 Data: 3/28 12,5940 Data: 3/27 12,5806 Data: 3/26 12,5743 Data: 3/25 12,5606 Data: 3/24 12,5607 Data: 3/23 12,6173 Data: 3/22 12,5796 Data: 3/21 12,5615 Data: 3/20 12,5868 Data: 3/19 12,5931 Data: 3/18 12,5865 Data: 3/17 12,5616 Data: 3/16 12,6204 Data: 3/15 12,5799 Data: 3/14 12,5920 Data: 3/13 12,5816 Data: 3/12 12,5854 Data: 3/11 12,5702 Data: 3/10 12,5769 Data: 3/9 12,5984 Data: 3/8 12,5857 Data: 3/7 12,5926 Data: 3/6 12,6125 Data: 3/5 12,5934 Data: 3/4 12,5612 Data: 3/3 12,5737 Data: 3/2 12,5046 Data: 3/1 12,5886 Data: 2/28 12,5980 Data: 2/27 12,5912 Data: 2/26 12,6046 Data: 2/25 12,5988 Data: 2/24 12,5921 Data: 2/23 12,5921 Data: 2/22 12,5904 Data: 2/21 12,5896 Data: 2/20 12,6041 Data: 2/19 12,6206 Data: 2/18 12,6297 Data: 2/17 12,6673 Data: 2/16 12,6673 Data: 2/15 12,6256 Data: 2/14 12,6599 Data: 2/13 12,6281 Data: 2/12 12,6350 Data: 2/11 12,6233 Data: 2/10 12,5771 Data: 2/9 12,5771 Data: 2/8 12,6256 Data: 2/7 12,6323 Data: 2/6 12,6313 Data: 2/5 12,6410 Data: 2/4 12,6459 Data: 2/3 12,6238 Data: 2/2 12,6446 Data: 2/1 12,6446 Data: 1/31 12,6471 Data: 1/30 12,6345 Data: 1/29 12,6324 Data: 1/28 12,6449 Data: 1/27 12,6691 Data: 1/26 12,6691 Data: 1/25 12,6419 Data: 1/24 12,6408 Data: 1/23 12,7183 Data: 1/22 12,6499 Data: 1/21 12,6412 Data: 1/20 12,6588 Data: 1/19 12,6588 Data: 1/18 12,6545 Data: 1/17 12,6497 Data: 1/16 12,6602 Data: 1/15 12,6435 Data: 1/14 12,6563 Data: 1/13 12,6058 Data: 1/12 12,6058 Data: 1/11 12,6616 Data: 1/10 12,6671 Data: 1/9 12,6515 Data: 1/8 12,6602 Data: 1/7 12,6570 Data: 1/6 12,6906 Data: 1/5 12,6906 Data: 1/4 12,6670 Data: 1/3 12,6721 Data: 1/2 12,6815 Data: 1/1 12,2422 Data: 8/20 12,2926 Data: 8/19 12,2987 Data: 8/18 12,3195 Data: 8/17 12,1952 Data: 8/16 12,2201 Data: 8/15 12,2965 Data: 8/14 12,2256 Data: 8/13 12,2700 Data: 8/12 12,2712 Data: 8/11 12,3128 Data: 8/10 12,3065 Data: 8/9 12,3065 Data: 8/8 12,2821 Data: 8/7 12,2512 Data: 8/6 12,2451 Data: 8/5 12,2654 Data: 8/4 12,4446 Data: 8/3 12,4446 Data: 8/2 12,2570 Data: 8/1 12,2611 Data: 7/31 12,2374 Data: 7/30 12,2313 Data: 7/29 12,2901 Data: 7/28 12,3181 Data: 7/27 12,3181 Data: 7/26 12,2874 Data: 7/25 12,2961 Data: 7/24 12,2972 Data: 7/23 12,3030 Data: 7/22 12,3187 Data: 7/21 12,2922 Data: 7/20 12,2922 Data: 7/19 12,3080 Data: 7/18 12,3027 Data: 7/17 12,3067 Data: 7/16 12,3008 Data: 7/15 12,3090 Data: 7/14 12,2199 Data: 7/13 12,3122 Data: 7/12 12,3121 Data: 7/11 12,3012 Data: 7/10 12,3150 Data: 7/9 12,3216 Data: 7/8 12,3229 Data: 7/7 12,3251 Data: 7/6 12,3251 Data: 7/5 12,3283 Data: 7/4 12,3227 Data: 7/3 12,3215 Data: 7/2 12,3193 Data: 7/1 12,3228 Data: 6/30 12,3322 Data: 6/29 12,3322 Data: 6/28 12,3283 Data: 6/27 12,3129 Data: 6/26 12,3307 Data: 6/25 12,3354 Data: 6/24 12,3383 Data: 6/23 12,3325 Data: 6/22 12,3325 Data: 6/21 12,3221 Data: 6/20 12,3430 Data: 6/19 12,3379 Data: 6/18 12,3368 Data: 6/17 12,3433 Data: 6/16 12,3917 Data: 6/15 12,3917 Data: 6/14 12,3273 Data: 6/13 12,3398 Data: 6/12 12,3356 Data: 6/11 12,3482 Data: 6/10 12,3428 Data: 6/9 12,3269 Data: 6/8 12,3269 Data: 6/7 12,3472 Data: 6/6 12,3464 Data: 6/5 12,3640 Data: 6/4 12,3526 Data: 6/3 12,3674 Data: 6/2 12,3824 Data: 6/1 12,3655 Data: 5/31 12,3655 Data: 5/30 12,3534 Data: 5/29 12,3589 Data: 5/28 12,3637 Data: 5/27 12,3694 Data: 5/26 12,3909 Data: 5/25 12,3909 Data: 5/24 12,3664 Data: 5/23 12,3847 Data: 5/22 12,3737 Data: 5/21 12,3777 Data: 5/20 12,3735 Data: 5/19 12,3349 Data: 5/18 12,3349 Data: 5/17 12,3806 Data: 5/16 12,3723 Data: 5/15 12,3655 Data: 5/14 12,3882 Data: 5/13 12,4188 Data: 5/12 12,4040 Data: 5/11 12,4611 Data: 5/10 12,3985 Data: 5/9 12,4072 Data: 5/8 12,3951 Data: 5/7 12,4013 Data: 5/6 12,4104 Data: 5/5 12,3697 Data: 5/4 12,3697 Data: 5/3 12,3961 Data: 5/2 12,3707 Data: 5/1 12,4112 Data: 4/30 12,4120 Data: 4/29 12,4173 Data: 4/28 12,4787 Data: 4/27 12,4787 Data: 4/26 12,4216 Data: 4/25 12,4295 Data: 4/24 12,4220 Data: 4/23 12,4215 Data: 4/22 12,4282 Data: 4/21 12,4282 Data: 4/20 12,4282 Data: 4/19 12,4282 Data: 4/18 12,4282 Data: 4/17 12,4266 Data: 4/16 12,4096 Data: 4/15 12,5228 Data: 4/14 12,5203 Data: 4/13 12,4543 Data: 4/12 12,4456 Data: 4/11 12,4715 Data: 4/10 12,4380 Data: 4/9 12,5643 Data: 4/8 12,5800 Data: 4/7 12,5077 Data: 4/6 12,5077 Data: 4/5 12,6141 Data: 4/4 12,5791 Data: 4/3 12,5893 Data: 4/2 12,6162 Data: 4/1 12,5878 Data: 3/31 12,5587 Data: 3/30 12,5802 Data: 3/29 12,5883 Data: 3/28 12,5940 Data: 3/27 12,5806 Data: 3/26 12,5743 Data: 3/25 12,5606 Data: 3/24 12,5607 Data: 3/23 12,6173 Data: 3/22 12,5796 Data: 3/21 12,5615 Data: 3/20 12,5868 Data: 3/19 12,5931 Data: 3/18 12,5865 Data: 3/17 12,5616 Data: 3/16 12,6204 Data: 3/15 12,5799 Data: 3/14 12,5920 Data: 3/13 12,5816 Data: 3/12 12,5854 Data: 3/11 12,5702 Data: 3/10 12,5769 Data: 3/9 12,5984 Data: 3/8 12,5857 Data: 3/7 12,5926 Data: 3/6 12,6125 Data: 3/5 12,5934 Data: 3/4 12,5612 Data: 3/3 12,5737 Data: 3/2 12,5046 Data: 3/1 12,5886 Data: 2/28 12,5980 Data: 2/27 12,5912 Data: 2/26 12,6046 Data: 2/25 12,5988 Data: 2/24 12,5921 Data: 2/23 12,5921 Data: 2/22 12,5904 Data: 2/21 12,5896 Data: 2/20 12,6041 Data: 2/19 12,6206 Data: 2/18 12,6297 Data: 2/17 12,6673 Data: 2/16 12,6673 Data: 2/15 12,6256 Data: 2/14 12,6599 Data: 2/13 12,6281 Data: 2/12 12,6350 Data: 2/11 12,6233 Data: 2/10 12,5771 Data: 2/9 12,5771 Data: 2/8 12,6256 Data: 2/7 12,6323 Data: 2/6 12,6313 Data: 2/5 12,6410 Data: 2/4 12,6459 Data: 2/3 12,6238 Data: 2/2 12,6446 Data: 2/1 12,6446 Data: 1/31 12,6471 Data: 1/30 12,6345 Data: 1/29 12,6324 Data: 1/28 12,6449 Data: 1/27 12,6691 Data: 1/26 12,6691 Data: 1/25 12,6419 Data: 1/24 12,6408 Data: 1/23 12,7183 Data: 1/22 12,6499 Data: 1/21 12,6412 Data: 1/20 12,6588 Data: 1/19 12,6588 Data: 1/18 12,6545 Data: 1/17 12,6497 Data: 1/16 12,6602 Data: 1/15 12,6435 Data: 1/14 12,6563 Data: 1/13 12,6058 Data: 1/12 12,6058 Data: 1/11 12,6616 Data: 1/10 12,6671 Data: 1/9 12,6515 Data: 1/8 12,6602 Data: 1/7 12,6570 Data: 1/6 12,6906 Data: 1/5 12,6906 Data: 1/4 12,6670 Data: 1/3 12,6721 Data: 1/2 12,6815 Data: 1/1

Jan 2025

DataHNL-ZWLZWL-HNL
01 jan 2025 1 HNL = 12.6815 ZWL 1 ZWL = 0.0789 HNL
02 jan 2025 1 HNL = 12.6721 ZWL 1 ZWL = 0.0789 HNL
03 jan 2025 1 HNL = 12.667 ZWL 1 ZWL = 0.0789 HNL
04 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
05 jan 2025 1 HNL = 12.6906 ZWL 1 ZWL = 0.0788 HNL
06 jan 2025 1 HNL = 12.657 ZWL 1 ZWL = 0.079 HNL
07 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
08 jan 2025 1 HNL = 12.6515 ZWL 1 ZWL = 0.079 HNL
09 jan 2025 1 HNL = 12.6671 ZWL 1 ZWL = 0.0789 HNL
10 jan 2025 1 HNL = 12.6616 ZWL 1 ZWL = 0.079 HNL
11 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
12 jan 2025 1 HNL = 12.6058 ZWL 1 ZWL = 0.0793 HNL
13 jan 2025 1 HNL = 12.6563 ZWL 1 ZWL = 0.079 HNL
14 jan 2025 1 HNL = 12.6435 ZWL 1 ZWL = 0.0791 HNL
15 jan 2025 1 HNL = 12.6602 ZWL 1 ZWL = 0.079 HNL
16 jan 2025 1 HNL = 12.6497 ZWL 1 ZWL = 0.0791 HNL
17 jan 2025 1 HNL = 12.6545 ZWL 1 ZWL = 0.079 HNL
18 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
19 jan 2025 1 HNL = 12.6588 ZWL 1 ZWL = 0.079 HNL
20 jan 2025 1 HNL = 12.6412 ZWL 1 ZWL = 0.0791 HNL
21 jan 2025 1 HNL = 12.6499 ZWL 1 ZWL = 0.0791 HNL
22 jan 2025 1 HNL = 12.7183 ZWL 1 ZWL = 0.0786 HNL
23 jan 2025 1 HNL = 12.6408 ZWL 1 ZWL = 0.0791 HNL
24 jan 2025 1 HNL = 12.6419 ZWL 1 ZWL = 0.0791 HNL
25 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
26 jan 2025 1 HNL = 12.6691 ZWL 1 ZWL = 0.0789 HNL
27 jan 2025 1 HNL = 12.6449 ZWL 1 ZWL = 0.0791 HNL
28 jan 2025 1 HNL = 12.6324 ZWL 1 ZWL = 0.0792 HNL
29 jan 2025 1 HNL = 12.6345 ZWL 1 ZWL = 0.0791 HNL
30 jan 2025 1 HNL = 12.6471 ZWL 1 ZWL = 0.0791 HNL
31 jan 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL

Feb 2025

DataHNL-ZWLZWL-HNL
01 fev 2025 1 HNL = 12.6446 ZWL 1 ZWL = 0.0791 HNL
02 fev 2025 1 HNL = 12.6238 ZWL 1 ZWL = 0.0792 HNL
03 fev 2025 1 HNL = 12.6459 ZWL 1 ZWL = 0.0791 HNL
04 fev 2025 1 HNL = 12.641 ZWL 1 ZWL = 0.0791 HNL
05 fev 2025 1 HNL = 12.6313 ZWL 1 ZWL = 0.0792 HNL
06 fev 2025 1 HNL = 12.6323 ZWL 1 ZWL = 0.0792 HNL
07 fev 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
08 fev 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
09 fev 2025 1 HNL = 12.5771 ZWL 1 ZWL = 0.0795 HNL
10 fev 2025 1 HNL = 12.6233 ZWL 1 ZWL = 0.0792 HNL
11 fev 2025 1 HNL = 12.635 ZWL 1 ZWL = 0.0791 HNL
12 fev 2025 1 HNL = 12.6281 ZWL 1 ZWL = 0.0792 HNL
13 fev 2025 1 HNL = 12.6599 ZWL 1 ZWL = 0.079 HNL
14 fev 2025 1 HNL = 12.6256 ZWL 1 ZWL = 0.0792 HNL
15 fev 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
16 fev 2025 1 HNL = 12.6673 ZWL 1 ZWL = 0.0789 HNL
17 fev 2025 1 HNL = 12.6297 ZWL 1 ZWL = 0.0792 HNL
18 fev 2025 1 HNL = 12.6206 ZWL 1 ZWL = 0.0792 HNL
19 fev 2025 1 HNL = 12.6041 ZWL 1 ZWL = 0.0793 HNL
20 fev 2025 1 HNL = 12.5896 ZWL 1 ZWL = 0.0794 HNL
21 fev 2025 1 HNL = 12.5904 ZWL 1 ZWL = 0.0794 HNL
22 fev 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
23 fev 2025 1 HNL = 12.5921 ZWL 1 ZWL = 0.0794 HNL
24 fev 2025 1 HNL = 12.5988 ZWL 1 ZWL = 0.0794 HNL
25 fev 2025 1 HNL = 12.6046 ZWL 1 ZWL = 0.0793 HNL
26 fev 2025 1 HNL = 12.5912 ZWL 1 ZWL = 0.0794 HNL
27 fev 2025 1 HNL = 12.598 ZWL 1 ZWL = 0.0794 HNL
28 fev 2025 1 HNL = 12.5886 ZWL 1 ZWL = 0.0794 HNL

Mar 2025

DataHNL-ZWLZWL-HNL
01 mar 2025 1 HNL = 12.5046 ZWL 1 ZWL = 0.08 HNL
02 mar 2025 1 HNL = 12.5737 ZWL 1 ZWL = 0.0795 HNL
03 mar 2025 1 HNL = 12.5612 ZWL 1 ZWL = 0.0796 HNL
04 mar 2025 1 HNL = 12.5934 ZWL 1 ZWL = 0.0794 HNL
05 mar 2025 1 HNL = 12.6125 ZWL 1 ZWL = 0.0793 HNL
06 mar 2025 1 HNL = 12.5926 ZWL 1 ZWL = 0.0794 HNL
07 mar 2025 1 HNL = 12.5857 ZWL 1 ZWL = 0.0795 HNL
08 mar 2025 1 HNL = 12.5984 ZWL 1 ZWL = 0.0794 HNL
09 mar 2025 1 HNL = 12.5769 ZWL 1 ZWL = 0.0795 HNL
10 mar 2025 1 HNL = 12.5702 ZWL 1 ZWL = 0.0796 HNL
11 mar 2025 1 HNL = 12.5854 ZWL 1 ZWL = 0.0795 HNL
12 mar 2025 1 HNL = 12.5816 ZWL 1 ZWL = 0.0795 HNL
13 mar 2025 1 HNL = 12.592 ZWL 1 ZWL = 0.0794 HNL
14 mar 2025 1 HNL = 12.5799 ZWL 1 ZWL = 0.0795 HNL
15 mar 2025 1 HNL = 12.6204 ZWL 1 ZWL = 0.0792 HNL
16 mar 2025 1 HNL = 12.5616 ZWL 1 ZWL = 0.0796 HNL
17 mar 2025 1 HNL = 12.5865 ZWL 1 ZWL = 0.0795 HNL
18 mar 2025 1 HNL = 12.5931 ZWL 1 ZWL = 0.0794 HNL
19 mar 2025 1 HNL = 12.5868 ZWL 1 ZWL = 0.0794 HNL
20 mar 2025 1 HNL = 12.5615 ZWL 1 ZWL = 0.0796 HNL
21 mar 2025 1 HNL = 12.5796 ZWL 1 ZWL = 0.0795 HNL
22 mar 2025 1 HNL = 12.6173 ZWL 1 ZWL = 0.0793 HNL
23 mar 2025 1 HNL = 12.5607 ZWL 1 ZWL = 0.0796 HNL
24 mar 2025 1 HNL = 12.5606 ZWL 1 ZWL = 0.0796 HNL
25 mar 2025 1 HNL = 12.5743 ZWL 1 ZWL = 0.0795 HNL
26 mar 2025 1 HNL = 12.5806 ZWL 1 ZWL = 0.0795 HNL
27 mar 2025 1 HNL = 12.594 ZWL 1 ZWL = 0.0794 HNL
28 mar 2025 1 HNL = 12.5883 ZWL 1 ZWL = 0.0794 HNL
29 mar 2025 1 HNL = 12.5802 ZWL 1 ZWL = 0.0795 HNL
30 mar 2025 1 HNL = 12.5587 ZWL 1 ZWL = 0.0796 HNL
31 mar 2025 1 HNL = 12.5878 ZWL 1 ZWL = 0.0794 HNL

Apr 2025

DataHNL-ZWLZWL-HNL
01 abr 2025 1 HNL = 12.6162 ZWL 1 ZWL = 0.0793 HNL
02 abr 2025 1 HNL = 12.5893 ZWL 1 ZWL = 0.0794 HNL
03 abr 2025 1 HNL = 12.5791 ZWL 1 ZWL = 0.0795 HNL
04 abr 2025 1 HNL = 12.6141 ZWL 1 ZWL = 0.0793 HNL
05 abr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
06 abr 2025 1 HNL = 12.5077 ZWL 1 ZWL = 0.08 HNL
07 abr 2025 1 HNL = 12.58 ZWL 1 ZWL = 0.0795 HNL
08 abr 2025 1 HNL = 12.5643 ZWL 1 ZWL = 0.0796 HNL
09 abr 2025 1 HNL = 12.438 ZWL 1 ZWL = 0.0804 HNL
10 abr 2025 1 HNL = 12.4715 ZWL 1 ZWL = 0.0802 HNL
11 abr 2025 1 HNL = 12.4456 ZWL 1 ZWL = 0.0803 HNL
12 abr 2025 1 HNL = 12.4543 ZWL 1 ZWL = 0.0803 HNL
13 abr 2025 1 HNL = 12.5203 ZWL 1 ZWL = 0.0799 HNL
14 abr 2025 1 HNL = 12.5228 ZWL 1 ZWL = 0.0799 HNL
15 abr 2025 1 HNL = 12.4096 ZWL 1 ZWL = 0.0806 HNL
16 abr 2025 1 HNL = 12.4266 ZWL 1 ZWL = 0.0805 HNL
17 abr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
18 abr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
19 abr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
20 abr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
21 abr 2025 1 HNL = 12.4282 ZWL 1 ZWL = 0.0805 HNL
22 abr 2025 1 HNL = 12.4215 ZWL 1 ZWL = 0.0805 HNL
23 abr 2025 1 HNL = 12.422 ZWL 1 ZWL = 0.0805 HNL
24 abr 2025 1 HNL = 12.4295 ZWL 1 ZWL = 0.0805 HNL
25 abr 2025 1 HNL = 12.4216 ZWL 1 ZWL = 0.0805 HNL
26 abr 2025 1 HNL = 12.4787 ZWL 1 ZWL = 0.0801 HNL
27 abr 2025 1 HNL = 12.4787 ZWL 1 ZWL = 0.0801 HNL
28 abr 2025 1 HNL = 12.4173 ZWL 1 ZWL = 0.0805 HNL
29 abr 2025 1 HNL = 12.412 ZWL 1 ZWL = 0.0806 HNL
30 abr 2025 1 HNL = 12.4112 ZWL 1 ZWL = 0.0806 HNL

May 2025

DataHNL-ZWLZWL-HNL
01 mai 2025 1 HNL = 12.3707 ZWL 1 ZWL = 0.0808 HNL
02 mai 2025 1 HNL = 12.3961 ZWL 1 ZWL = 0.0807 HNL
03 mai 2025 1 HNL = 12.3697 ZWL 1 ZWL = 0.0808 HNL
04 mai 2025 1 HNL = 12.3697 ZWL 1 ZWL = 0.0808 HNL
05 mai 2025 1 HNL = 12.4104 ZWL 1 ZWL = 0.0806 HNL
06 mai 2025 1 HNL = 12.4013 ZWL 1 ZWL = 0.0806 HNL
07 mai 2025 1 HNL = 12.3951 ZWL 1 ZWL = 0.0807 HNL
08 mai 2025 1 HNL = 12.4072 ZWL 1 ZWL = 0.0806 HNL
09 mai 2025 1 HNL = 12.3985 ZWL 1 ZWL = 0.0807 HNL
10 mai 2025 1 HNL = 12.4611 ZWL 1 ZWL = 0.0802 HNL
11 mai 2025 1 HNL = 12.404 ZWL 1 ZWL = 0.0806 HNL
12 mai 2025 1 HNL = 12.4188 ZWL 1 ZWL = 0.0805 HNL
13 mai 2025 1 HNL = 12.3882 ZWL 1 ZWL = 0.0807 HNL
14 mai 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL
15 mai 2025 1 HNL = 12.3723 ZWL 1 ZWL = 0.0808 HNL
16 mai 2025 1 HNL = 12.3806 ZWL 1 ZWL = 0.0808 HNL
17 mai 2025 1 HNL = 12.3349 ZWL 1 ZWL = 0.0811 HNL
18 mai 2025 1 HNL = 12.3349 ZWL 1 ZWL = 0.0811 HNL
19 mai 2025 1 HNL = 12.3735 ZWL 1 ZWL = 0.0808 HNL
20 mai 2025 1 HNL = 12.3777 ZWL 1 ZWL = 0.0808 HNL
21 mai 2025 1 HNL = 12.3737 ZWL 1 ZWL = 0.0808 HNL
22 mai 2025 1 HNL = 12.3847 ZWL 1 ZWL = 0.0807 HNL
23 mai 2025 1 HNL = 12.3664 ZWL 1 ZWL = 0.0809 HNL
24 mai 2025 1 HNL = 12.3909 ZWL 1 ZWL = 0.0807 HNL
25 mai 2025 1 HNL = 12.3909 ZWL 1 ZWL = 0.0807 HNL
26 mai 2025 1 HNL = 12.3694 ZWL 1 ZWL = 0.0808 HNL
27 mai 2025 1 HNL = 12.3637 ZWL 1 ZWL = 0.0809 HNL
28 mai 2025 1 HNL = 12.3589 ZWL 1 ZWL = 0.0809 HNL
29 mai 2025 1 HNL = 12.3534 ZWL 1 ZWL = 0.0809 HNL
30 mai 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL
31 mai 2025 1 HNL = 12.3655 ZWL 1 ZWL = 0.0809 HNL

Jun 2025

DataHNL-ZWLZWL-HNL
01 jun 2025 1 HNL = 12.3824 ZWL 1 ZWL = 0.0808 HNL
02 jun 2025 1 HNL = 12.3674 ZWL 1 ZWL = 0.0809 HNL
03 jun 2025 1 HNL = 12.3526 ZWL 1 ZWL = 0.081 HNL
04 jun 2025 1 HNL = 12.364 ZWL 1 ZWL = 0.0809 HNL
05 jun 2025 1 HNL = 12.3464 ZWL 1 ZWL = 0.081 HNL
06 jun 2025 1 HNL = 12.3472 ZWL 1 ZWL = 0.081 HNL
07 jun 2025 1 HNL = 12.3269 ZWL 1 ZWL = 0.0811 HNL
08 jun 2025 1 HNL = 12.3269 ZWL 1 ZWL = 0.0811 HNL
09 jun 2025 1 HNL = 12.3428 ZWL 1 ZWL = 0.081 HNL
10 jun 2025 1 HNL = 12.3482 ZWL 1 ZWL = 0.081 HNL
11 jun 2025 1 HNL = 12.3356 ZWL 1 ZWL = 0.0811 HNL
12 jun 2025 1 HNL = 12.3398 ZWL 1 ZWL = 0.081 HNL
13 jun 2025 1 HNL = 12.3273 ZWL 1 ZWL = 0.0811 HNL
14 jun 2025 1 HNL = 12.3917 ZWL 1 ZWL = 0.0807 HNL
15 jun 2025 1 HNL = 12.3917 ZWL 1 ZWL = 0.0807 HNL
16 jun 2025 1 HNL = 12.3433 ZWL 1 ZWL = 0.081 HNL
17 jun 2025 1 HNL = 12.3368 ZWL 1 ZWL = 0.0811 HNL
18 jun 2025 1 HNL = 12.3379 ZWL 1 ZWL = 0.0811 HNL
19 jun 2025 1 HNL = 12.343 ZWL 1 ZWL = 0.081 HNL
20 jun 2025 1 HNL = 12.3221 ZWL 1 ZWL = 0.0812 HNL
21 jun 2025 1 HNL = 12.3325 ZWL 1 ZWL = 0.0811 HNL
22 jun 2025 1 HNL = 12.3325 ZWL 1 ZWL = 0.0811 HNL
23 jun 2025 1 HNL = 12.3383 ZWL 1 ZWL = 0.081 HNL
24 jun 2025 1 HNL = 12.3354 ZWL 1 ZWL = 0.0811 HNL
25 jun 2025 1 HNL = 12.3307 ZWL 1 ZWL = 0.0811 HNL
26 jun 2025 1 HNL = 12.3129 ZWL 1 ZWL = 0.0812 HNL
27 jun 2025 1 HNL = 12.3283 ZWL 1 ZWL = 0.0811 HNL
28 jun 2025 1 HNL = 12.3322 ZWL 1 ZWL = 0.0811 HNL
29 jun 2025 1 HNL = 12.3322 ZWL 1 ZWL = 0.0811 HNL
30 jun 2025 1 HNL = 12.3228 ZWL 1 ZWL = 0.0812 HNL

Jul 2025

DataHNL-ZWLZWL-HNL
01 jul 2025 1 HNL = 12.3193 ZWL 1 ZWL = 0.0812 HNL
02 jul 2025 1 HNL = 12.3215 ZWL 1 ZWL = 0.0812 HNL
03 jul 2025 1 HNL = 12.3227 ZWL 1 ZWL = 0.0812 HNL
04 jul 2025 1 HNL = 12.3283 ZWL 1 ZWL = 0.0811 HNL
05 jul 2025 1 HNL = 12.3251 ZWL 1 ZWL = 0.0811 HNL
06 jul 2025 1 HNL = 12.3251 ZWL 1 ZWL = 0.0811 HNL
07 jul 2025 1 HNL = 12.3229 ZWL 1 ZWL = 0.0811 HNL
08 jul 2025 1 HNL = 12.3216 ZWL 1 ZWL = 0.0812 HNL
09 jul 2025 1 HNL = 12.315 ZWL 1 ZWL = 0.0812 HNL
10 jul 2025 1 HNL = 12.3012 ZWL 1 ZWL = 0.0813 HNL
11 jul 2025 1 HNL = 12.3121 ZWL 1 ZWL = 0.0812 HNL
12 jul 2025 1 HNL = 12.3122 ZWL 1 ZWL = 0.0812 HNL
13 jul 2025 1 HNL = 12.2199 ZWL 1 ZWL = 0.0818 HNL
14 jul 2025 1 HNL = 12.309 ZWL 1 ZWL = 0.0812 HNL
15 jul 2025 1 HNL = 12.3008 ZWL 1 ZWL = 0.0813 HNL
16 jul 2025 1 HNL = 12.3067 ZWL 1 ZWL = 0.0813 HNL
17 jul 2025 1 HNL = 12.3027 ZWL 1 ZWL = 0.0813 HNL
18 jul 2025 1 HNL = 12.308 ZWL 1 ZWL = 0.0812 HNL
19 jul 2025 1 HNL = 12.2922 ZWL 1 ZWL = 0.0814 HNL
20 jul 2025 1 HNL = 12.2922 ZWL 1 ZWL = 0.0814 HNL
21 jul 2025 1 HNL = 12.3187 ZWL 1 ZWL = 0.0812 HNL
22 jul 2025 1 HNL = 12.303 ZWL 1 ZWL = 0.0813 HNL
23 jul 2025 1 HNL = 12.2972 ZWL 1 ZWL = 0.0813 HNL
24 jul 2025 1 HNL = 12.2961 ZWL 1 ZWL = 0.0813 HNL
25 jul 2025 1 HNL = 12.2874 ZWL 1 ZWL = 0.0814 HNL
26 jul 2025 1 HNL = 12.3181 ZWL 1 ZWL = 0.0812 HNL
27 jul 2025 1 HNL = 12.3181 ZWL 1 ZWL = 0.0812 HNL
28 jul 2025 1 HNL = 12.2901 ZWL 1 ZWL = 0.0814 HNL
29 jul 2025 1 HNL = 12.2313 ZWL 1 ZWL = 0.0818 HNL
30 jul 2025 1 HNL = 12.2374 ZWL 1 ZWL = 0.0817 HNL
31 jul 2025 1 HNL = 12.2611 ZWL 1 ZWL = 0.0816 HNL

Aug 2025

DataHNL-ZWLZWL-HNL
01 ago 2025 1 HNL = 12.257 ZWL 1 ZWL = 0.0816 HNL
02 ago 2025 1 HNL = 12.4446 ZWL 1 ZWL = 0.0804 HNL
03 ago 2025 1 HNL = 12.4446 ZWL 1 ZWL = 0.0804 HNL
04 ago 2025 1 HNL = 12.2654 ZWL 1 ZWL = 0.0815 HNL
05 ago 2025 1 HNL = 12.2451 ZWL 1 ZWL = 0.0817 HNL
06 ago 2025 1 HNL = 12.2512 ZWL 1 ZWL = 0.0816 HNL
07 ago 2025 1 HNL = 12.2821 ZWL 1 ZWL = 0.0814 HNL
08 ago 2025 1 HNL = 12.3065 ZWL 1 ZWL = 0.0813 HNL
09 ago 2025 1 HNL = 12.3065 ZWL 1 ZWL = 0.0813 HNL
10 ago 2025 1 HNL = 12.3128 ZWL 1 ZWL = 0.0812 HNL
11 ago 2025 1 HNL = 12.2712 ZWL 1 ZWL = 0.0815 HNL
12 ago 2025 1 HNL = 12.27 ZWL 1 ZWL = 0.0815 HNL
13 ago 2025 1 HNL = 12.2256 ZWL 1 ZWL = 0.0818 HNL
14 ago 2025 1 HNL = 12.2965 ZWL 1 ZWL = 0.0813 HNL
15 ago 2025 1 HNL = 12.2201 ZWL 1 ZWL = 0.0818 HNL
16 ago 2025 1 HNL = 12.1952 ZWL 1 ZWL = 0.082 HNL
17 ago 2025 1 HNL = 12.3195 ZWL 1 ZWL = 0.0812 HNL
18 ago 2025 1 HNL = 12.2987 ZWL 1 ZWL = 0.0813 HNL
19 ago 2025 1 HNL = 12.2926 ZWL 1 ZWL = 0.0813 HNL
20 ago 2025 1 HNL = 12.2422 ZWL 1 ZWL = 0.0817 HNL

Informação sobre as taxas de câmbio de HNL-ZWL e ZWL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats