> Taxas de câmbio HNL-ZWL e ZWL-HNL - 2024

Taxas de câmbio HNL-ZWL e ZWL-HNL - 2024

Taxas de câmbio de HNL-ZWL e ZWL-HNL

Verifique abaixo as taxas de câmbio para HNL-ZWL e ZWL-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 12,9964 ZWL

1 ZWL = 0,0769 HNL

1A 2A 3A

HNL para ZWLZWL para HNL

Jan 2024

Data	HNL-ZWL	ZWL-HNL
01 jan 2024	1 HNL = 13.0137 ZWL	1 ZWL = 0.0768 HNL
02 jan 2024	1 HNL = 13.0468 ZWL	1 ZWL = 0.0766 HNL
03 jan 2024	1 HNL = 13.0642 ZWL	1 ZWL = 0.0765 HNL
04 jan 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
05 jan 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL
06 jan 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
07 jan 2024	1 HNL = 13.1054 ZWL	1 ZWL = 0.0763 HNL
08 jan 2024	1 HNL = 13.0552 ZWL	1 ZWL = 0.0766 HNL
09 jan 2024	1 HNL = 13.0614 ZWL	1 ZWL = 0.0766 HNL
10 jan 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
11 jan 2024	1 HNL = 13.0551 ZWL	1 ZWL = 0.0766 HNL
12 jan 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
13 jan 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
14 jan 2024	1 HNL = 13.0759 ZWL	1 ZWL = 0.0765 HNL
15 jan 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
16 jan 2024	1 HNL = 13.0561 ZWL	1 ZWL = 0.0766 HNL
17 jan 2024	1 HNL = 13.059 ZWL	1 ZWL = 0.0766 HNL
18 jan 2024	1 HNL = 13.0584 ZWL	1 ZWL = 0.0766 HNL
19 jan 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
20 jan 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
21 jan 2024	1 HNL = 13.0924 ZWL	1 ZWL = 0.0764 HNL
22 jan 2024	1 HNL = 13.0618 ZWL	1 ZWL = 0.0766 HNL
23 jan 2024	1 HNL = 13.0637 ZWL	1 ZWL = 0.0765 HNL
24 jan 2024	1 HNL = 13.0604 ZWL	1 ZWL = 0.0766 HNL
25 jan 2024	1 HNL = 13.0505 ZWL	1 ZWL = 0.0766 HNL
26 jan 2024	1 HNL = 13.0544 ZWL	1 ZWL = 0.0766 HNL
27 jan 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
28 jan 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
29 jan 2024	1 HNL = 13.0626 ZWL	1 ZWL = 0.0766 HNL
30 jan 2024	1 HNL = 13.0558 ZWL	1 ZWL = 0.0766 HNL
31 jan 2024	1 HNL = 13.0537 ZWL	1 ZWL = 0.0766 HNL

Feb 2024

Data	HNL-ZWL	ZWL-HNL
01 fev 2024	1 HNL = 13.058 ZWL	1 ZWL = 0.0766 HNL
02 fev 2024	1 HNL = 13.0502 ZWL	1 ZWL = 0.0766 HNL
03 fev 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
04 fev 2024	1 HNL = 12.9614 ZWL	1 ZWL = 0.0772 HNL
05 fev 2024	1 HNL = 13.0482 ZWL	1 ZWL = 0.0766 HNL
06 fev 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
07 fev 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
08 fev 2024	1 HNL = 13.042 ZWL	1 ZWL = 0.0767 HNL
09 fev 2024	1 HNL = 13.0507 ZWL	1 ZWL = 0.0766 HNL
10 fev 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
11 fev 2024	1 HNL = 13.0616 ZWL	1 ZWL = 0.0766 HNL
12 fev 2024	1 HNL = 13.0508 ZWL	1 ZWL = 0.0766 HNL
13 fev 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
14 fev 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
15 fev 2024	1 HNL = 13.0531 ZWL	1 ZWL = 0.0766 HNL
16 fev 2024	1 HNL = 13.0424 ZWL	1 ZWL = 0.0767 HNL
17 fev 2024	1 HNL = 13.0839 ZWL	1 ZWL = 0.0764 HNL
18 fev 2024	1 HNL = 13.0459 ZWL	1 ZWL = 0.0767 HNL
19 fev 2024	1 HNL = 13.0483 ZWL	1 ZWL = 0.0766 HNL
20 fev 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
21 fev 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
22 fev 2024	1 HNL = 13.0378 ZWL	1 ZWL = 0.0767 HNL
23 fev 2024	1 HNL = 13.0384 ZWL	1 ZWL = 0.0767 HNL
24 fev 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
25 fev 2024	1 HNL = 13.0526 ZWL	1 ZWL = 0.0766 HNL
26 fev 2024	1 HNL = 13.0435 ZWL	1 ZWL = 0.0767 HNL
27 fev 2024	1 HNL = 13.044 ZWL	1 ZWL = 0.0767 HNL
28 fev 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
29 fev 2024	1 HNL = 13.0326 ZWL	1 ZWL = 0.0767 HNL

Mar 2024

Data	HNL-ZWL	ZWL-HNL
01 mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
02 mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
03 mar 2024	1 HNL = 13.0821 ZWL	1 ZWL = 0.0764 HNL
04 mar 2024	1 HNL = 13.0338 ZWL	1 ZWL = 0.0767 HNL
05 mar 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
06 mar 2024	1 HNL = 13.0394 ZWL	1 ZWL = 0.0767 HNL
07 mar 2024	1 HNL = 13.0431 ZWL	1 ZWL = 0.0767 HNL
08 mar 2024	1 HNL = 13.0349 ZWL	1 ZWL = 0.0767 HNL
09 mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
10 mar 2024	1 HNL = 13.0521 ZWL	1 ZWL = 0.0766 HNL
11 mar 2024	1 HNL = 13.036 ZWL	1 ZWL = 0.0767 HNL
12 mar 2024	1 HNL = 13.0421 ZWL	1 ZWL = 0.0767 HNL
13 mar 2024	1 HNL = 13.0395 ZWL	1 ZWL = 0.0767 HNL
14 mar 2024	1 HNL = 13.0355 ZWL	1 ZWL = 0.0767 HNL
15 mar 2024	1 HNL = 13.0383 ZWL	1 ZWL = 0.0767 HNL
16 mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
17 mar 2024	1 HNL = 13.0352 ZWL	1 ZWL = 0.0767 HNL
18 mar 2024	1 HNL = 13.0402 ZWL	1 ZWL = 0.0767 HNL
19 mar 2024	1 HNL = 13.039 ZWL	1 ZWL = 0.0767 HNL
20 mar 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
21 mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
22 mar 2024	1 HNL = 13.0478 ZWL	1 ZWL = 0.0766 HNL
23 mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
24 mar 2024	1 HNL = 13.0995 ZWL	1 ZWL = 0.0763 HNL
25 mar 2024	1 HNL = 13.0446 ZWL	1 ZWL = 0.0767 HNL
26 mar 2024	1 HNL = 13.0411 ZWL	1 ZWL = 0.0767 HNL
27 mar 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
28 mar 2024	1 HNL = 13.047 ZWL	1 ZWL = 0.0766 HNL
29 mar 2024	1 HNL = 13.0448 ZWL	1 ZWL = 0.0767 HNL
30 mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL
31 mar 2024	1 HNL = 13.0617 ZWL	1 ZWL = 0.0766 HNL

Apr 2024

Data	HNL-ZWL	ZWL-HNL
01 abr 2024	1 HNL = 13.0499 ZWL	1 ZWL = 0.0766 HNL
02 abr 2024	1 HNL = 13.0439 ZWL	1 ZWL = 0.0767 HNL
03 abr 2024	1 HNL = 13.0532 ZWL	1 ZWL = 0.0766 HNL
04 abr 2024	1 HNL = 13.0484 ZWL	1 ZWL = 0.0766 HNL
05 abr 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
06 abr 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
07 abr 2024	1 HNL = 13.0634 ZWL	1 ZWL = 0.0765 HNL
08 abr 2024	1 HNL = 13.0391 ZWL	1 ZWL = 0.0767 HNL
09 abr 2024	1 HNL = 13.0457 ZWL	1 ZWL = 0.0767 HNL
10 abr 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
11 abr 2024	1 HNL = 13.045 ZWL	1 ZWL = 0.0767 HNL
12 abr 2024	1 HNL = 13.0506 ZWL	1 ZWL = 0.0766 HNL
13 abr 2024	1 HNL = 12.9395 ZWL	1 ZWL = 0.0773 HNL
14 abr 2024	1 HNL = 13.0751 ZWL	1 ZWL = 0.0765 HNL
15 abr 2024	1 HNL = 13.0491 ZWL	1 ZWL = 0.0766 HNL
16 abr 2024	1 HNL = 13.0488 ZWL	1 ZWL = 0.0766 HNL
17 abr 2024	1 HNL = 13.053 ZWL	1 ZWL = 0.0766 HNL
18 abr 2024	1 HNL = 13.0436 ZWL	1 ZWL = 0.0767 HNL
19 abr 2024	1 HNL = 13.0417 ZWL	1 ZWL = 0.0767 HNL
20 abr 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
21 abr 2024	1 HNL = 13.0712 ZWL	1 ZWL = 0.0765 HNL
22 abr 2024	1 HNL = 13.0321 ZWL	1 ZWL = 0.0767 HNL
23 abr 2024	1 HNL = 13.0586 ZWL	1 ZWL = 0.0766 HNL
24 abr 2024	1 HNL = 13.0416 ZWL	1 ZWL = 0.0767 HNL
25 abr 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
26 abr 2024	1 HNL = 13.0473 ZWL	1 ZWL = 0.0766 HNL
27 abr 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
28 abr 2024	1 HNL = 13.0077 ZWL	1 ZWL = 0.0769 HNL
29 abr 2024	1 HNL = 13.0404 ZWL	1 ZWL = 0.0767 HNL
30 abr 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL

May 2024

Data	HNL-ZWL	ZWL-HNL
01 mai 2024	1 HNL = 13.0335 ZWL	1 ZWL = 0.0767 HNL
02 mai 2024	1 HNL = 13.0285 ZWL	1 ZWL = 0.0768 HNL
03 mai 2024	1 HNL = 13.0396 ZWL	1 ZWL = 0.0767 HNL
04 mai 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
05 mai 2024	1 HNL = 13.0711 ZWL	1 ZWL = 0.0765 HNL
06 mai 2024	1 HNL = 13.034 ZWL	1 ZWL = 0.0767 HNL
07 mai 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
08 mai 2024	1 HNL = 13.0268 ZWL	1 ZWL = 0.0768 HNL
09 mai 2024	1 HNL = 13.0579 ZWL	1 ZWL = 0.0766 HNL
10 mai 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
11 mai 2024	1 HNL = 13.0289 ZWL	1 ZWL = 0.0768 HNL
12 mai 2024	1 HNL = 13.0401 ZWL	1 ZWL = 0.0767 HNL
13 mai 2024	1 HNL = 13.031 ZWL	1 ZWL = 0.0767 HNL
14 mai 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
15 mai 2024	1 HNL = 13.0291 ZWL	1 ZWL = 0.0768 HNL
16 mai 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
17 mai 2024	1 HNL = 13.006 ZWL	1 ZWL = 0.0769 HNL
18 mai 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
19 mai 2024	1 HNL = 13.0733 ZWL	1 ZWL = 0.0765 HNL
20 mai 2024	1 HNL = 13.0194 ZWL	1 ZWL = 0.0768 HNL
21 mai 2024	1 HNL = 13.0261 ZWL	1 ZWL = 0.0768 HNL
22 mai 2024	1 HNL = 13.0217 ZWL	1 ZWL = 0.0768 HNL
23 mai 2024	1 HNL = 13.0286 ZWL	1 ZWL = 0.0768 HNL
24 mai 2024	1 HNL = 13.0272 ZWL	1 ZWL = 0.0768 HNL
25 mai 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
26 mai 2024	1 HNL = 13.0453 ZWL	1 ZWL = 0.0767 HNL
27 mai 2024	1 HNL = 13.0299 ZWL	1 ZWL = 0.0767 HNL
28 mai 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
29 mai 2024	1 HNL = 13.0179 ZWL	1 ZWL = 0.0768 HNL
30 mai 2024	1 HNL = 13.0313 ZWL	1 ZWL = 0.0767 HNL
31 mai 2024	1 HNL = 13.0373 ZWL	1 ZWL = 0.0767 HNL

Jun 2024

Data	HNL-ZWL	ZWL-HNL
01 jun 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
02 jun 2024	1 HNL = 13.0413 ZWL	1 ZWL = 0.0767 HNL
03 jun 2024	1 HNL = 13.0406 ZWL	1 ZWL = 0.0767 HNL
04 jun 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
05 jun 2024	1 HNL = 13.0269 ZWL	1 ZWL = 0.0768 HNL
06 jun 2024	1 HNL = 13.0265 ZWL	1 ZWL = 0.0768 HNL
07 jun 2024	1 HNL = 13.0344 ZWL	1 ZWL = 0.0767 HNL
08 jun 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
09 jun 2024	1 HNL = 12.9474 ZWL	1 ZWL = 0.0772 HNL
10 jun 2024	1 HNL = 13.0409 ZWL	1 ZWL = 0.0767 HNL
11 jun 2024	1 HNL = 13.0119 ZWL	1 ZWL = 0.0769 HNL
12 jun 2024	1 HNL = 13.0311 ZWL	1 ZWL = 0.0767 HNL
13 jun 2024	1 HNL = 13.0318 ZWL	1 ZWL = 0.0767 HNL
14 jun 2024	1 HNL = 13.0309 ZWL	1 ZWL = 0.0767 HNL
15 jun 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
16 jun 2024	1 HNL = 13.0591 ZWL	1 ZWL = 0.0766 HNL
17 jun 2024	1 HNL = 13.0277 ZWL	1 ZWL = 0.0768 HNL
18 jun 2024	1 HNL = 13.0222 ZWL	1 ZWL = 0.0768 HNL
19 jun 2024	1 HNL = 13.0212 ZWL	1 ZWL = 0.0768 HNL
20 jun 2024	1 HNL = 13.0232 ZWL	1 ZWL = 0.0768 HNL
21 jun 2024	1 HNL = 13.02 ZWL	1 ZWL = 0.0768 HNL
22 jun 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
23 jun 2024	1 HNL = 13.0451 ZWL	1 ZWL = 0.0767 HNL
24 jun 2024	1 HNL = 13.0166 ZWL	1 ZWL = 0.0768 HNL
25 jun 2024	1 HNL = 13.0053 ZWL	1 ZWL = 0.0769 HNL
26 jun 2024	1 HNL = 13.0066 ZWL	1 ZWL = 0.0769 HNL
27 jun 2024	1 HNL = 13.0033 ZWL	1 ZWL = 0.0769 HNL
28 jun 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
29 jun 2024	1 HNL = 13.0067 ZWL	1 ZWL = 0.0769 HNL
30 jun 2024	1 HNL = 13.0198 ZWL	1 ZWL = 0.0768 HNL

Jul 2024

Data	HNL-ZWL	ZWL-HNL
01 jul 2024	1 HNL = 13.0071 ZWL	1 ZWL = 0.0769 HNL
02 jul 2024	1 HNL = 13.0025 ZWL	1 ZWL = 0.0769 HNL
03 jul 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
04 jul 2024	1 HNL = 12.9988 ZWL	1 ZWL = 0.0769 HNL
05 jul 2024	1 HNL = 13.0006 ZWL	1 ZWL = 0.0769 HNL
06 jul 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
07 jul 2024	1 HNL = 13.0353 ZWL	1 ZWL = 0.0767 HNL
08 jul 2024	1 HNL = 13.0019 ZWL	1 ZWL = 0.0769 HNL
09 jul 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
10 jul 2024	1 HNL = 13.0022 ZWL	1 ZWL = 0.0769 HNL
11 jul 2024	1 HNL = 12.9998 ZWL	1 ZWL = 0.0769 HNL
12 jul 2024	1 HNL = 13.0021 ZWL	1 ZWL = 0.0769 HNL
13 jul 2024	1 HNL = 13.021 ZWL	1 ZWL = 0.0768 HNL
14 jul 2024	1 HNL = 13.0379 ZWL	1 ZWL = 0.0767 HNL
15 jul 2024	1 HNL = 13.0023 ZWL	1 ZWL = 0.0769 HNL
16 jul 2024	1 HNL = 12.9966 ZWL	1 ZWL = 0.0769 HNL
17 jul 2024	1 HNL = 13.0059 ZWL	1 ZWL = 0.0769 HNL
18 jul 2024	1 HNL = 12.9976 ZWL	1 ZWL = 0.0769 HNL
19 jul 2024	1 HNL = 13.0056 ZWL	1 ZWL = 0.0769 HNL
20 jul 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
21 jul 2024	1 HNL = 13.0098 ZWL	1 ZWL = 0.0769 HNL
22 jul 2024	1 HNL = 12.9974 ZWL	1 ZWL = 0.0769 HNL
23 jul 2024	1 HNL = 13.0092 ZWL	1 ZWL = 0.0769 HNL
24 jul 2024	1 HNL = 12.9995 ZWL	1 ZWL = 0.0769 HNL
25 jul 2024	1 HNL = 13.0017 ZWL	1 ZWL = 0.0769 HNL
26 jul 2024	1 HNL = 13.0068 ZWL	1 ZWL = 0.0769 HNL
27 jul 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
28 jul 2024	1 HNL = 13.0248 ZWL	1 ZWL = 0.0768 HNL
29 jul 2024	1 HNL = 13.0029 ZWL	1 ZWL = 0.0769 HNL
30 jul 2024	1 HNL = 13.002 ZWL	1 ZWL = 0.0769 HNL
31 jul 2024	1 HNL = 13.0121 ZWL	1 ZWL = 0.0769 HNL

Aug 2024

Data	HNL-ZWL	ZWL-HNL
01 ago 2024	1 HNL = 13.0189 ZWL	1 ZWL = 0.0768 HNL
02 ago 2024	1 HNL = 13.0144 ZWL	1 ZWL = 0.0768 HNL
03 ago 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
04 ago 2024	1 HNL = 13.1255 ZWL	1 ZWL = 0.0762 HNL
05 ago 2024	1 HNL = 13.0146 ZWL	1 ZWL = 0.0768 HNL
06 ago 2024	1 HNL = 13.0041 ZWL	1 ZWL = 0.0769 HNL
07 ago 2024	1 HNL = 13.0074 ZWL	1 ZWL = 0.0769 HNL
08 ago 2024	1 HNL = 13.0057 ZWL	1 ZWL = 0.0769 HNL
09 ago 2024	1 HNL = 12.9957 ZWL	1 ZWL = 0.0769 HNL
10 ago 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
11 ago 2024	1 HNL = 13.0108 ZWL	1 ZWL = 0.0769 HNL
12 ago 2024	1 HNL = 12.9972 ZWL	1 ZWL = 0.0769 HNL
13 ago 2024	1 HNL = 13.0032 ZWL	1 ZWL = 0.0769 HNL
14 ago 2024	1 HNL = 12.9986 ZWL	1 ZWL = 0.0769 HNL
15 ago 2024	1 HNL = 12.9996 ZWL	1 ZWL = 0.0769 HNL
16 ago 2024	1 HNL = 12.9945 ZWL	1 ZWL = 0.077 HNL
17 ago 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
18 ago 2024	1 HNL = 13.0454 ZWL	1 ZWL = 0.0767 HNL
19 ago 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
20 ago 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
21 ago 2024	1 HNL = 12.9854 ZWL	1 ZWL = 0.077 HNL
22 ago 2024	1 HNL = 12.9859 ZWL	1 ZWL = 0.077 HNL
23 ago 2024	1 HNL = 12.9911 ZWL	1 ZWL = 0.077 HNL
24 ago 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
25 ago 2024	1 HNL = 13.0993 ZWL	1 ZWL = 0.0763 HNL
26 ago 2024	1 HNL = 12.9944 ZWL	1 ZWL = 0.077 HNL
27 ago 2024	1 HNL = 12.9954 ZWL	1 ZWL = 0.077 HNL
28 ago 2024	1 HNL = 12.9987 ZWL	1 ZWL = 0.0769 HNL
29 ago 2024	1 HNL = 12.9933 ZWL	1 ZWL = 0.077 HNL
30 ago 2024	1 HNL = 12.9949 ZWL	1 ZWL = 0.077 HNL
31 ago 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL

Sep 2024

Data	HNL-ZWL	ZWL-HNL
01 set 2024	1 HNL = 12.976 ZWL	1 ZWL = 0.0771 HNL
02 set 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
03 set 2024	1 HNL = 12.998 ZWL	1 ZWL = 0.0769 HNL
04 set 2024	1 HNL = 12.9873 ZWL	1 ZWL = 0.077 HNL
05 set 2024	1 HNL = 12.9997 ZWL	1 ZWL = 0.0769 HNL
06 set 2024	1 HNL = 12.9922 ZWL	1 ZWL = 0.077 HNL
07 set 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
08 set 2024	1 HNL = 12.9793 ZWL	1 ZWL = 0.077 HNL
09 set 2024	1 HNL = 12.995 ZWL	1 ZWL = 0.077 HNL
10 set 2024	1 HNL = 12.9878 ZWL	1 ZWL = 0.077 HNL
11 set 2024	1 HNL = 12.9955 ZWL	1 ZWL = 0.0769 HNL
12 set 2024	1 HNL = 12.9843 ZWL	1 ZWL = 0.077 HNL
13 set 2024	1 HNL = 13.0679 ZWL	1 ZWL = 0.0765 HNL
14 set 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
15 set 2024	1 HNL = 12.9872 ZWL	1 ZWL = 0.077 HNL
16 set 2024	1 HNL = 12.9769 ZWL	1 ZWL = 0.0771 HNL
17 set 2024	1 HNL = 12.9773 ZWL	1 ZWL = 0.0771 HNL
18 set 2024	1 HNL = 12.9768 ZWL	1 ZWL = 0.0771 HNL
19 set 2024	1 HNL = 12.9615 ZWL	1 ZWL = 0.0772 HNL
20 set 2024	1 HNL = 12.9767 ZWL	1 ZWL = 0.0771 HNL
21 set 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
22 set 2024	1 HNL = 13.0011 ZWL	1 ZWL = 0.0769 HNL
23 set 2024	1 HNL = 12.9794 ZWL	1 ZWL = 0.077 HNL
24 set 2024	1 HNL = 12.9603 ZWL	1 ZWL = 0.0772 HNL
25 set 2024	1 HNL = 12.961 ZWL	1 ZWL = 0.0772 HNL
26 set 2024	1 HNL = 12.9602 ZWL	1 ZWL = 0.0772 HNL
27 set 2024	1 HNL = 12.9341 ZWL	1 ZWL = 0.0773 HNL
28 set 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
29 set 2024	1 HNL = 12.9471 ZWL	1 ZWL = 0.0772 HNL
30 set 2024	1 HNL = 12.9563 ZWL	1 ZWL = 0.0772 HNL

Oct 2024

Data	HNL-ZWL	ZWL-HNL
01 out 2024	1 HNL = 12.9593 ZWL	1 ZWL = 0.0772 HNL
02 out 2024	1 HNL = 12.9542 ZWL	1 ZWL = 0.0772 HNL
03 out 2024	1 HNL = 12.9005 ZWL	1 ZWL = 0.0775 HNL
04 out 2024	1 HNL = 12.9539 ZWL	1 ZWL = 0.0772 HNL
05 out 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
06 out 2024	1 HNL = 12.8965 ZWL	1 ZWL = 0.0775 HNL
07 out 2024	1 HNL = 12.9559 ZWL	1 ZWL = 0.0772 HNL
08 out 2024	1 HNL = 12.9459 ZWL	1 ZWL = 0.0772 HNL
09 out 2024	1 HNL = 12.9482 ZWL	1 ZWL = 0.0772 HNL
10 out 2024	1 HNL = 12.9555 ZWL	1 ZWL = 0.0772 HNL
11 out 2024	1 HNL = 12.9376 ZWL	1 ZWL = 0.0773 HNL
12 out 2024	1 HNL = 12.9618 ZWL	1 ZWL = 0.0771 HNL
13 out 2024	1 HNL = 12.968 ZWL	1 ZWL = 0.0771 HNL
14 out 2024	1 HNL = 12.9367 ZWL	1 ZWL = 0.0773 HNL
15 out 2024	1 HNL = 12.9328 ZWL	1 ZWL = 0.0773 HNL
16 out 2024	1 HNL = 12.8311 ZWL	1 ZWL = 0.0779 HNL
17 out 2024	1 HNL = 12.9366 ZWL	1 ZWL = 0.0773 HNL
18 out 2024	1 HNL = 12.9013 ZWL	1 ZWL = 0.0775 HNL
19 out 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
20 out 2024	1 HNL = 12.9401 ZWL	1 ZWL = 0.0773 HNL
21 out 2024	1 HNL = 12.9297 ZWL	1 ZWL = 0.0773 HNL
22 out 2024	1 HNL = 12.9233 ZWL	1 ZWL = 0.0774 HNL
23 out 2024	1 HNL = 12.7782 ZWL	1 ZWL = 0.0783 HNL
24 out 2024	1 HNL = 12.7726 ZWL	1 ZWL = 0.0783 HNL
25 out 2024	1 HNL = 12.7728 ZWL	1 ZWL = 0.0783 HNL
26 out 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
27 out 2024	1 HNL = 12.7457 ZWL	1 ZWL = 0.0785 HNL
28 out 2024	1 HNL = 12.7737 ZWL	1 ZWL = 0.0783 HNL
29 out 2024	1 HNL = 12.7627 ZWL	1 ZWL = 0.0784 HNL
30 out 2024	1 HNL = 12.7519 ZWL	1 ZWL = 0.0784 HNL
31 out 2024	1 HNL = 12.7814 ZWL	1 ZWL = 0.0782 HNL

Nov 2024

Data	HNL-ZWL	ZWL-HNL
01 nov 2024	1 HNL = 12.7718 ZWL	1 ZWL = 0.0783 HNL
02 nov 2024	1 HNL = 12.8541 ZWL	1 ZWL = 0.0778 HNL
03 nov 2024	1 HNL = 12.7896 ZWL	1 ZWL = 0.0782 HNL
04 nov 2024	1 HNL = 12.7655 ZWL	1 ZWL = 0.0783 HNL
05 nov 2024	1 HNL = 12.7644 ZWL	1 ZWL = 0.0783 HNL
06 nov 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
07 nov 2024	1 HNL = 12.7669 ZWL	1 ZWL = 0.0783 HNL
08 nov 2024	1 HNL = 12.7555 ZWL	1 ZWL = 0.0784 HNL
09 nov 2024	1 HNL = 12.691 ZWL	1 ZWL = 0.0788 HNL
10 nov 2024	1 HNL = 12.691 ZWL	1 ZWL = 0.0788 HNL
11 nov 2024	1 HNL = 12.7565 ZWL	1 ZWL = 0.0784 HNL
12 nov 2024	1 HNL = 12.7517 ZWL	1 ZWL = 0.0784 HNL
13 nov 2024	1 HNL = 12.7445 ZWL	1 ZWL = 0.0785 HNL
14 nov 2024	1 HNL = 12.7538 ZWL	1 ZWL = 0.0784 HNL
15 nov 2024	1 HNL = 12.742 ZWL	1 ZWL = 0.0785 HNL
16 nov 2024	1 HNL = 12.7121 ZWL	1 ZWL = 0.0787 HNL
17 nov 2024	1 HNL = 12.7121 ZWL	1 ZWL = 0.0787 HNL
18 nov 2024	1 HNL = 12.74 ZWL	1 ZWL = 0.0785 HNL
19 nov 2024	1 HNL = 12.7428 ZWL	1 ZWL = 0.0785 HNL
20 nov 2024	1 HNL = 12.741 ZWL	1 ZWL = 0.0785 HNL
21 nov 2024	1 HNL = 12.7426 ZWL	1 ZWL = 0.0785 HNL

Informação sobre as taxas de câmbio de HNL-ZWL e ZWL-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias