> Taxas de câmbio HNL-ZMW e ZMW-HNL - 2025

Taxas de câmbio HNL-ZMW e ZMW-HNL - 2025

Taxas de câmbio de HNL-ZMW e ZMW-HNL

Verifique abaixo as taxas de câmbio para HNL-ZMW e ZMW-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 1,1044 ZMW

1 ZMW = 0,9055 HNL

1A 2A 3A

HNL para ZMWZMW para HNL

Jan 2025

Data	HNL-ZMW	ZMW-HNL
01 jan 2025	1 HNL = 1.0961 ZMW	1 ZMW = 0.9123 HNL
02 jan 2025	1 HNL = 1.0951 ZMW	1 ZMW = 0.9131 HNL
03 jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
04 jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
05 jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
06 jan 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
07 jan 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
08 jan 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9088 HNL
09 jan 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9153 HNL
10 jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
11 jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
12 jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
13 jan 2025	1 HNL = 1.0823 ZMW	1 ZMW = 0.924 HNL
14 jan 2025	1 HNL = 1.0899 ZMW	1 ZMW = 0.9175 HNL
15 jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
16 jan 2025	1 HNL = 1.0918 ZMW	1 ZMW = 0.9159 HNL
17 jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
18 jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
19 jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
20 jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
21 jan 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
22 jan 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
23 jan 2025	1 HNL = 1.0929 ZMW	1 ZMW = 0.915 HNL
24 jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
25 jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
26 jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
27 jan 2025	1 HNL = 1.0947 ZMW	1 ZMW = 0.9135 HNL
28 jan 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9137 HNL
29 jan 2025	1 HNL = 1.0964 ZMW	1 ZMW = 0.912 HNL
30 jan 2025	1 HNL = 1.0972 ZMW	1 ZMW = 0.9114 HNL
31 jan 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL

Feb 2025

Data	HNL-ZMW	ZMW-HNL
01 fev 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
02 fev 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
03 fev 2025	1 HNL = 1.1021 ZMW	1 ZMW = 0.9074 HNL
04 fev 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9058 HNL
05 fev 2025	1 HNL = 1.0997 ZMW	1 ZMW = 0.9093 HNL
06 fev 2025	1 HNL = 1.1017 ZMW	1 ZMW = 0.9077 HNL
07 fev 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
08 fev 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
09 fev 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
10 fev 2025	1 HNL = 1.0976 ZMW	1 ZMW = 0.911 HNL
11 fev 2025	1 HNL = 1.0975 ZMW	1 ZMW = 0.9112 HNL
12 fev 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9113 HNL
13 fev 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9114 HNL
14 fev 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
15 fev 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
16 fev 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
17 fev 2025	1 HNL = 1.1032 ZMW	1 ZMW = 0.9065 HNL
18 fev 2025	1 HNL = 1.0992 ZMW	1 ZMW = 0.9097 HNL
19 fev 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
20 fev 2025	1 HNL = 1.1019 ZMW	1 ZMW = 0.9075 HNL
21 fev 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
22 fev 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
23 fev 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
24 fev 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9057 HNL
25 fev 2025	1 HNL = 1.104 ZMW	1 ZMW = 0.9058 HNL
26 fev 2025	1 HNL = 1.1071 ZMW	1 ZMW = 0.9032 HNL
27 fev 2025	1 HNL = 1.1118 ZMW	1 ZMW = 0.8995 HNL
28 fev 2025	1 HNL = 1.1107 ZMW	1 ZMW = 0.9003 HNL

Mar 2025

Data	HNL-ZMW	ZMW-HNL
01 mar 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
02 mar 2025	1 HNL = 1.1195 ZMW	1 ZMW = 0.8932 HNL
03 mar 2025	1 HNL = 1.1147 ZMW	1 ZMW = 0.8971 HNL
04 mar 2025	1 HNL = 1.1187 ZMW	1 ZMW = 0.8939 HNL
05 mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8917 HNL
06 mar 2025	1 HNL = 1.1273 ZMW	1 ZMW = 0.8871 HNL
07 mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
08 mar 2025	1 HNL = 1.1169 ZMW	1 ZMW = 0.8953 HNL
09 mar 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
10 mar 2025	1 HNL = 1.1106 ZMW	1 ZMW = 0.9004 HNL
11 mar 2025	1 HNL = 1.1156 ZMW	1 ZMW = 0.8964 HNL
12 mar 2025	1 HNL = 1.116 ZMW	1 ZMW = 0.896 HNL
13 mar 2025	1 HNL = 1.1181 ZMW	1 ZMW = 0.8944 HNL
14 mar 2025	1 HNL = 1.1164 ZMW	1 ZMW = 0.8957 HNL
15 mar 2025	1 HNL = 1.1193 ZMW	1 ZMW = 0.8934 HNL
16 mar 2025	1 HNL = 1.1216 ZMW	1 ZMW = 0.8916 HNL
17 mar 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8916 HNL
18 mar 2025	1 HNL = 1.1199 ZMW	1 ZMW = 0.8929 HNL
19 mar 2025	1 HNL = 1.1229 ZMW	1 ZMW = 0.8905 HNL
20 mar 2025	1 HNL = 1.1223 ZMW	1 ZMW = 0.891 HNL
21 mar 2025	1 HNL = 1.1246 ZMW	1 ZMW = 0.8892 HNL
22 mar 2025	1 HNL = 1.1289 ZMW	1 ZMW = 0.8859 HNL
23 mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
24 mar 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
25 mar 2025	1 HNL = 1.1262 ZMW	1 ZMW = 0.8879 HNL
26 mar 2025	1 HNL = 1.1249 ZMW	1 ZMW = 0.889 HNL
27 mar 2025	1 HNL = 1.1237 ZMW	1 ZMW = 0.8899 HNL
28 mar 2025	1 HNL = 1.1132 ZMW	1 ZMW = 0.8983 HNL
29 mar 2025	1 HNL = 1.1136 ZMW	1 ZMW = 0.898 HNL
30 mar 2025	1 HNL = 1.1124 ZMW	1 ZMW = 0.8989 HNL
31 mar 2025	1 HNL = 1.1014 ZMW	1 ZMW = 0.908 HNL

Apr 2025

Data	HNL-ZMW	ZMW-HNL
01 abr 2025	1 HNL = 1.1033 ZMW	1 ZMW = 0.9064 HNL
02 abr 2025	1 HNL = 1.0895 ZMW	1 ZMW = 0.9179 HNL
03 abr 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL
04 abr 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL

Informação sobre as taxas de câmbio de HNL-ZMW e ZMW-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias