currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-ZMW e ZMW-HNL - 2024

Taxas de câmbio HNL-ZMW e ZMW-HNL - 2024

Taxas de câmbio de HNL-ZMW e ZMW-HNL

Verifique abaixo as taxas de câmbio para HNL-ZMW e ZMW-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 1,0469 ZMW
1 ZMW = 0,9552 HNL
1A 2A 3A

Jan 2024

DataHNL-ZMWZMW-HNL
01 jan 2024 1 HNL = 1.043 ZMW 1 ZMW = 0.9588 HNL
02 jan 2024 1 HNL = 1.0426 ZMW 1 ZMW = 0.9591 HNL
03 jan 2024 1 HNL = 1.0448 ZMW 1 ZMW = 0.9572 HNL
04 jan 2024 1 HNL = 1.0447 ZMW 1 ZMW = 0.9572 HNL
05 jan 2024 1 HNL = 1.0458 ZMW 1 ZMW = 0.9562 HNL
06 jan 2024 1 HNL = 1.0458 ZMW 1 ZMW = 0.9562 HNL
07 jan 2024 1 HNL = 1.0458 ZMW 1 ZMW = 0.9562 HNL
08 jan 2024 1 HNL = 1.0518 ZMW 1 ZMW = 0.9508 HNL
09 jan 2024 1 HNL = 1.0533 ZMW 1 ZMW = 0.9494 HNL
10 jan 2024 1 HNL = 1.0553 ZMW 1 ZMW = 0.9476 HNL
11 jan 2024 1 HNL = 1.0593 ZMW 1 ZMW = 0.944 HNL
12 jan 2024 1 HNL = 1.0594 ZMW 1 ZMW = 0.9439 HNL
13 jan 2024 1 HNL = 1.0594 ZMW 1 ZMW = 0.9439 HNL
14 jan 2024 1 HNL = 1.0594 ZMW 1 ZMW = 0.9439 HNL
15 jan 2024 1 HNL = 1.0611 ZMW 1 ZMW = 0.9424 HNL
16 jan 2024 1 HNL = 1.0645 ZMW 1 ZMW = 0.9394 HNL
17 jan 2024 1 HNL = 1.0656 ZMW 1 ZMW = 0.9385 HNL
18 jan 2024 1 HNL = 1.0692 ZMW 1 ZMW = 0.9353 HNL
19 jan 2024 1 HNL = 1.0716 ZMW 1 ZMW = 0.9331 HNL
20 jan 2024 1 HNL = 1.0717 ZMW 1 ZMW = 0.9331 HNL
21 jan 2024 1 HNL = 1.0717 ZMW 1 ZMW = 0.9331 HNL
22 jan 2024 1 HNL = 1.0744 ZMW 1 ZMW = 0.9307 HNL
23 jan 2024 1 HNL = 1.0777 ZMW 1 ZMW = 0.9279 HNL
24 jan 2024 1 HNL = 1.0839 ZMW 1 ZMW = 0.9226 HNL
25 jan 2024 1 HNL = 1.0877 ZMW 1 ZMW = 0.9194 HNL
26 jan 2024 1 HNL = 1.0909 ZMW 1 ZMW = 0.9166 HNL
27 jan 2024 1 HNL = 1.091 ZMW 1 ZMW = 0.9166 HNL
28 jan 2024 1 HNL = 1.091 ZMW 1 ZMW = 0.9166 HNL
29 jan 2024 1 HNL = 1.0958 ZMW 1 ZMW = 0.9126 HNL
30 jan 2024 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL
31 jan 2024 1 HNL = 1.0977 ZMW 1 ZMW = 0.911 HNL

Feb 2024

DataHNL-ZMWZMW-HNL
01 fev 2024 1 HNL = 1.1017 ZMW 1 ZMW = 0.9077 HNL
02 fev 2024 1 HNL = 1.1016 ZMW 1 ZMW = 0.9078 HNL
03 fev 2024 1 HNL = 1.0941 ZMW 1 ZMW = 0.914 HNL
04 fev 2024 1 HNL = 1.0941 ZMW 1 ZMW = 0.914 HNL
05 fev 2024 1 HNL = 1.0994 ZMW 1 ZMW = 0.9096 HNL
06 fev 2024 1 HNL = 1.0973 ZMW 1 ZMW = 0.9113 HNL
07 fev 2024 1 HNL = 1.0913 ZMW 1 ZMW = 0.9163 HNL
08 fev 2024 1 HNL = 1.0911 ZMW 1 ZMW = 0.9165 HNL
09 fev 2024 1 HNL = 1.0912 ZMW 1 ZMW = 0.9165 HNL
10 fev 2024 1 HNL = 1.0912 ZMW 1 ZMW = 0.9165 HNL
11 fev 2024 1 HNL = 1.0912 ZMW 1 ZMW = 0.9165 HNL
12 fev 2024 1 HNL = 1.0911 ZMW 1 ZMW = 0.9165 HNL
13 fev 2024 1 HNL = 1.0862 ZMW 1 ZMW = 0.9207 HNL
14 fev 2024 1 HNL = 1.085 ZMW 1 ZMW = 0.9217 HNL
15 fev 2024 1 HNL = 1.0667 ZMW 1 ZMW = 0.9375 HNL
16 fev 2024 1 HNL = 1.0029 ZMW 1 ZMW = 0.9971 HNL
17 fev 2024 1 HNL = 1.0061 ZMW 1 ZMW = 0.9939 HNL
18 fev 2024 1 HNL = 1.0028 ZMW 1 ZMW = 0.9972 HNL
19 fev 2024 1 HNL = 0.9268 ZMW 1 ZMW = 1.079 HNL
20 fev 2024 1 HNL = 0.9207 ZMW 1 ZMW = 1.0861 HNL
21 fev 2024 1 HNL = 0.9246 ZMW 1 ZMW = 1.0815 HNL
22 fev 2024 1 HNL = 0.9245 ZMW 1 ZMW = 1.0816 HNL
23 fev 2024 1 HNL = 0.9305 ZMW 1 ZMW = 1.0747 HNL
24 fev 2024 1 HNL = 0.9305 ZMW 1 ZMW = 1.0747 HNL
25 fev 2024 1 HNL = 0.9305 ZMW 1 ZMW = 1.0747 HNL
26 fev 2024 1 HNL = 0.9305 ZMW 1 ZMW = 1.0747 HNL
27 fev 2024 1 HNL = 0.9395 ZMW 1 ZMW = 1.0644 HNL
28 fev 2024 1 HNL = 0.9405 ZMW 1 ZMW = 1.0633 HNL
29 fev 2024 1 HNL = 0.9546 ZMW 1 ZMW = 1.0476 HNL

Mar 2024

DataHNL-ZMWZMW-HNL
01 mar 2024 1 HNL = 0.9546 ZMW 1 ZMW = 1.0475 HNL
02 mar 2024 1 HNL = 0.9546 ZMW 1 ZMW = 1.0475 HNL
03 mar 2024 1 HNL = 0.9546 ZMW 1 ZMW = 1.0475 HNL
04 mar 2024 1 HNL = 0.9586 ZMW 1 ZMW = 1.0432 HNL
05 mar 2024 1 HNL = 0.9647 ZMW 1 ZMW = 1.0366 HNL
06 mar 2024 1 HNL = 0.9688 ZMW 1 ZMW = 1.0322 HNL
07 mar 2024 1 HNL = 0.9789 ZMW 1 ZMW = 1.0215 HNL
08 mar 2024 1 HNL = 0.9786 ZMW 1 ZMW = 1.0219 HNL
09 mar 2024 1 HNL = 0.9786 ZMW 1 ZMW = 1.0219 HNL
10 mar 2024 1 HNL = 0.9786 ZMW 1 ZMW = 1.0219 HNL
11 mar 2024 1 HNL = 0.987 ZMW 1 ZMW = 1.0131 HNL
12 mar 2024 1 HNL = 0.9971 ZMW 1 ZMW = 1.0029 HNL
13 mar 2024 1 HNL = 1.0012 ZMW 1 ZMW = 0.9988 HNL
14 mar 2024 1 HNL = 1.0083 ZMW 1 ZMW = 0.9918 HNL
15 mar 2024 1 HNL = 1.0154 ZMW 1 ZMW = 0.9849 HNL
16 mar 2024 1 HNL = 1.0154 ZMW 1 ZMW = 0.9848 HNL
17 mar 2024 1 HNL = 1.0154 ZMW 1 ZMW = 0.9848 HNL
18 mar 2024 1 HNL = 1.0345 ZMW 1 ZMW = 0.9667 HNL
19 mar 2024 1 HNL = 1.0418 ZMW 1 ZMW = 0.9599 HNL
20 mar 2024 1 HNL = 1.0469 ZMW 1 ZMW = 0.9552 HNL
21 mar 2024 1 HNL = 1.058 ZMW 1 ZMW = 0.9452 HNL
22 mar 2024 1 HNL = 1.0641 ZMW 1 ZMW = 0.9397 HNL
23 mar 2024 1 HNL = 1.0641 ZMW 1 ZMW = 0.9397 HNL
24 mar 2024 1 HNL = 1.0641 ZMW 1 ZMW = 0.9397 HNL
25 mar 2024 1 HNL = 1.0845 ZMW 1 ZMW = 0.9221 HNL
26 mar 2024 1 HNL = 1.03 ZMW 1 ZMW = 0.9709 HNL
27 mar 2024 1 HNL = 1.0219 ZMW 1 ZMW = 0.9786 HNL
28 mar 2024 1 HNL = 1.0047 ZMW 1 ZMW = 0.9954 HNL
29 mar 2024 1 HNL = 1.0141 ZMW 1 ZMW = 0.9861 HNL
30 mar 2024 1 HNL = 1.0141 ZMW 1 ZMW = 0.9861 HNL
31 mar 2024 1 HNL = 1.0141 ZMW 1 ZMW = 0.9861 HNL

Apr 2024

DataHNL-ZMWZMW-HNL
01 abr 2024 1 HNL = 1.0141 ZMW 1 ZMW = 0.9861 HNL
02 abr 2024 1 HNL = 1.0036 ZMW 1 ZMW = 0.9964 HNL
03 abr 2024 1 HNL = 0.9996 ZMW 1 ZMW = 1.0004 HNL
04 abr 2024 1 HNL = 1.0018 ZMW 1 ZMW = 0.9982 HNL
05 abr 2024 1 HNL = 0.9976 ZMW 1 ZMW = 1.0024 HNL
06 abr 2024 1 HNL = 0.9976 ZMW 1 ZMW = 1.0024 HNL
07 abr 2024 1 HNL = 0.9976 ZMW 1 ZMW = 1.0024 HNL
08 abr 2024 1 HNL = 0.9977 ZMW 1 ZMW = 1.0023 HNL
09 abr 2024 1 HNL = 1.0037 ZMW 1 ZMW = 0.9963 HNL
10 abr 2024 1 HNL = 1.0037 ZMW 1 ZMW = 0.9963 HNL
11 abr 2024 1 HNL = 1.0119 ZMW 1 ZMW = 0.9882 HNL
12 abr 2024 1 HNL = 1.0117 ZMW 1 ZMW = 0.9884 HNL
13 abr 2024 1 HNL = 1.0031 ZMW 1 ZMW = 0.9969 HNL
14 abr 2024 1 HNL = 1.0117 ZMW 1 ZMW = 0.9884 HNL
15 abr 2024 1 HNL = 1.0156 ZMW 1 ZMW = 0.9846 HNL
16 abr 2024 1 HNL = 1.0157 ZMW 1 ZMW = 0.9846 HNL
17 abr 2024 1 HNL = 1.0238 ZMW 1 ZMW = 0.9768 HNL
18 abr 2024 1 HNL = 1.0359 ZMW 1 ZMW = 0.9653 HNL
19 abr 2024 1 HNL = 1.04 ZMW 1 ZMW = 0.9616 HNL
20 abr 2024 1 HNL = 1.04 ZMW 1 ZMW = 0.9616 HNL
21 abr 2024 1 HNL = 1.04 ZMW 1 ZMW = 0.9616 HNL
22 abr 2024 1 HNL = 1.0461 ZMW 1 ZMW = 0.9559 HNL
23 abr 2024 1 HNL = 1.0481 ZMW 1 ZMW = 0.9541 HNL
24 abr 2024 1 HNL = 1.0583 ZMW 1 ZMW = 0.9449 HNL
25 abr 2024 1 HNL = 1.0662 ZMW 1 ZMW = 0.9379 HNL
26 abr 2024 1 HNL = 1.0732 ZMW 1 ZMW = 0.9318 HNL
27 abr 2024 1 HNL = 1.0732 ZMW 1 ZMW = 0.9318 HNL
28 abr 2024 1 HNL = 1.0732 ZMW 1 ZMW = 0.9318 HNL
29 abr 2024 1 HNL = 1.079 ZMW 1 ZMW = 0.9268 HNL
30 abr 2024 1 HNL = 1.084 ZMW 1 ZMW = 0.9225 HNL

May 2024

DataHNL-ZMWZMW-HNL
01 mai 2024 1 HNL = 1.0837 ZMW 1 ZMW = 0.9228 HNL
02 mai 2024 1 HNL = 1.0897 ZMW 1 ZMW = 0.9177 HNL
03 mai 2024 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
04 mai 2024 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
05 mai 2024 1 HNL = 1.0919 ZMW 1 ZMW = 0.9158 HNL
06 mai 2024 1 HNL = 1.1 ZMW 1 ZMW = 0.9091 HNL
07 mai 2024 1 HNL = 1.0967 ZMW 1 ZMW = 0.9118 HNL
08 mai 2024 1 HNL = 1.1057 ZMW 1 ZMW = 0.9044 HNL
09 mai 2024 1 HNL = 1.1103 ZMW 1 ZMW = 0.9006 HNL
10 mai 2024 1 HNL = 1.1076 ZMW 1 ZMW = 0.9029 HNL
11 mai 2024 1 HNL = 1.1076 ZMW 1 ZMW = 0.9029 HNL
12 mai 2024 1 HNL = 1.1076 ZMW 1 ZMW = 0.9029 HNL
13 mai 2024 1 HNL = 1.0408 ZMW 1 ZMW = 0.9608 HNL
14 mai 2024 1 HNL = 1.0125 ZMW 1 ZMW = 0.9877 HNL
15 mai 2024 1 HNL = 1.0367 ZMW 1 ZMW = 0.9646 HNL
16 mai 2024 1 HNL = 1.0226 ZMW 1 ZMW = 0.9779 HNL
17 mai 2024 1 HNL = 1.0309 ZMW 1 ZMW = 0.97 HNL
18 mai 2024 1 HNL = 1.0309 ZMW 1 ZMW = 0.97 HNL
19 mai 2024 1 HNL = 1.0309 ZMW 1 ZMW = 0.97 HNL
20 mai 2024 1 HNL = 1.0448 ZMW 1 ZMW = 0.9571 HNL
21 mai 2024 1 HNL = 1.0449 ZMW 1 ZMW = 0.957 HNL
22 mai 2024 1 HNL = 1.0551 ZMW 1 ZMW = 0.9478 HNL
23 mai 2024 1 HNL = 1.0713 ZMW 1 ZMW = 0.9335 HNL
24 mai 2024 1 HNL = 1.0803 ZMW 1 ZMW = 0.9257 HNL
25 mai 2024 1 HNL = 1.08 ZMW 1 ZMW = 0.9259 HNL
26 mai 2024 1 HNL = 1.08 ZMW 1 ZMW = 0.9259 HNL
27 mai 2024 1 HNL = 1.0835 ZMW 1 ZMW = 0.9229 HNL
28 mai 2024 1 HNL = 1.0896 ZMW 1 ZMW = 0.9178 HNL
29 mai 2024 1 HNL = 1.0998 ZMW 1 ZMW = 0.9093 HNL
30 mai 2024 1 HNL = 1.0998 ZMW 1 ZMW = 0.9092 HNL
31 mai 2024 1 HNL = 1.0431 ZMW 1 ZMW = 0.9586 HNL

Jun 2024

DataHNL-ZMWZMW-HNL
01 jun 2024 1 HNL = 1.0432 ZMW 1 ZMW = 0.9586 HNL
02 jun 2024 1 HNL = 1.0432 ZMW 1 ZMW = 0.9586 HNL
03 jun 2024 1 HNL = 1.0529 ZMW 1 ZMW = 0.9497 HNL
04 jun 2024 1 HNL = 1.059 ZMW 1 ZMW = 0.9443 HNL
05 jun 2024 1 HNL = 1.0635 ZMW 1 ZMW = 0.9403 HNL
06 jun 2024 1 HNL = 1.0635 ZMW 1 ZMW = 0.9403 HNL
07 jun 2024 1 HNL = 1.0676 ZMW 1 ZMW = 0.9367 HNL
08 jun 2024 1 HNL = 1.0675 ZMW 1 ZMW = 0.9368 HNL
09 jun 2024 1 HNL = 1.0675 ZMW 1 ZMW = 0.9368 HNL
10 jun 2024 1 HNL = 1.0705 ZMW 1 ZMW = 0.9342 HNL
11 jun 2024 1 HNL = 1.0633 ZMW 1 ZMW = 0.9405 HNL
12 jun 2024 1 HNL = 1.0734 ZMW 1 ZMW = 0.9316 HNL
13 jun 2024 1 HNL = 1.0673 ZMW 1 ZMW = 0.9369 HNL
14 jun 2024 1 HNL = 1.059 ZMW 1 ZMW = 0.9443 HNL
15 jun 2024 1 HNL = 1.059 ZMW 1 ZMW = 0.9443 HNL
16 jun 2024 1 HNL = 1.059 ZMW 1 ZMW = 0.9443 HNL
17 jun 2024 1 HNL = 1.0446 ZMW 1 ZMW = 0.9573 HNL
18 jun 2024 1 HNL = 1.0446 ZMW 1 ZMW = 0.9573 HNL
19 jun 2024 1 HNL = 1.0323 ZMW 1 ZMW = 0.9687 HNL
20 jun 2024 1 HNL = 1.0302 ZMW 1 ZMW = 0.9707 HNL
21 jun 2024 1 HNL = 1.0299 ZMW 1 ZMW = 0.9709 HNL
22 jun 2024 1 HNL = 1.0299 ZMW 1 ZMW = 0.971 HNL
23 jun 2024 1 HNL = 1.0299 ZMW 1 ZMW = 0.971 HNL
24 jun 2024 1 HNL = 1.0298 ZMW 1 ZMW = 0.971 HNL
25 jun 2024 1 HNL = 1.0415 ZMW 1 ZMW = 0.9601 HNL
26 jun 2024 1 HNL = 1.0454 ZMW 1 ZMW = 0.9566 HNL
27 jun 2024 1 HNL = 1.0393 ZMW 1 ZMW = 0.9622 HNL
28 jun 2024 1 HNL = 0.9705 ZMW 1 ZMW = 1.0304 HNL
29 jun 2024 1 HNL = 0.9705 ZMW 1 ZMW = 1.0304 HNL
30 jun 2024 1 HNL = 0.9705 ZMW 1 ZMW = 1.0304 HNL

Jul 2024

DataHNL-ZMWZMW-HNL
01 jul 2024 1 HNL = 0.9685 ZMW 1 ZMW = 1.0325 HNL
02 jul 2024 1 HNL = 0.973 ZMW 1 ZMW = 1.0277 HNL
03 jul 2024 1 HNL = 0.9782 ZMW 1 ZMW = 1.0223 HNL
04 jul 2024 1 HNL = 0.9834 ZMW 1 ZMW = 1.0169 HNL
05 jul 2024 1 HNL = 0.9903 ZMW 1 ZMW = 1.0098 HNL
06 jul 2024 1 HNL = 0.9903 ZMW 1 ZMW = 1.0098 HNL
07 jul 2024 1 HNL = 0.9903 ZMW 1 ZMW = 1.0098 HNL
08 jul 2024 1 HNL = 0.9943 ZMW 1 ZMW = 1.0057 HNL
09 jul 2024 1 HNL = 0.9983 ZMW 1 ZMW = 1.0017 HNL
10 jul 2024 1 HNL = 1.0245 ZMW 1 ZMW = 0.9761 HNL
11 jul 2024 1 HNL = 1.0244 ZMW 1 ZMW = 0.9762 HNL
12 jul 2024 1 HNL = 1.0326 ZMW 1 ZMW = 0.9685 HNL
13 jul 2024 1 HNL = 1.0325 ZMW 1 ZMW = 0.9685 HNL
14 jul 2024 1 HNL = 1.0326 ZMW 1 ZMW = 0.9685 HNL
15 jul 2024 1 HNL = 1.0346 ZMW 1 ZMW = 0.9666 HNL
16 jul 2024 1 HNL = 1.0446 ZMW 1 ZMW = 0.9573 HNL
17 jul 2024 1 HNL = 1.0529 ZMW 1 ZMW = 0.9497 HNL
18 jul 2024 1 HNL = 1.0669 ZMW 1 ZMW = 0.9373 HNL
19 jul 2024 1 HNL = 1.0306 ZMW 1 ZMW = 0.9703 HNL
20 jul 2024 1 HNL = 1.0306 ZMW 1 ZMW = 0.9703 HNL
21 jul 2024 1 HNL = 1.0306 ZMW 1 ZMW = 0.9703 HNL
22 jul 2024 1 HNL = 1.0468 ZMW 1 ZMW = 0.9553 HNL
23 jul 2024 1 HNL = 1.0469 ZMW 1 ZMW = 0.9552 HNL
24 jul 2024 1 HNL = 1.0519 ZMW 1 ZMW = 0.9506 HNL
25 jul 2024 1 HNL = 1.0544 ZMW 1 ZMW = 0.9484 HNL
26 jul 2024 1 HNL = 1.0552 ZMW 1 ZMW = 0.9477 HNL
27 jul 2024 1 HNL = 1.0552 ZMW 1 ZMW = 0.9477 HNL
28 jul 2024 1 HNL = 1.0552 ZMW 1 ZMW = 0.9477 HNL
29 jul 2024 1 HNL = 1.0573 ZMW 1 ZMW = 0.9458 HNL
30 jul 2024 1 HNL = 1.0674 ZMW 1 ZMW = 0.9369 HNL
31 jul 2024 1 HNL = 1.0533 ZMW 1 ZMW = 0.9494 HNL

Aug 2024

DataHNL-ZMWZMW-HNL
01 ago 2024 1 HNL = 1.0452 ZMW 1 ZMW = 0.9567 HNL
02 ago 2024 1 HNL = 1.0452 ZMW 1 ZMW = 0.9567 HNL
03 ago 2024 1 HNL = 1.0452 ZMW 1 ZMW = 0.9567 HNL
04 ago 2024 1 HNL = 1.0452 ZMW 1 ZMW = 0.9567 HNL
05 ago 2024 1 HNL = 1.0456 ZMW 1 ZMW = 0.9564 HNL
06 ago 2024 1 HNL = 1.0493 ZMW 1 ZMW = 0.953 HNL
07 ago 2024 1 HNL = 1.0467 ZMW 1 ZMW = 0.9554 HNL
08 ago 2024 1 HNL = 1.0531 ZMW 1 ZMW = 0.9496 HNL
09 ago 2024 1 HNL = 1.0546 ZMW 1 ZMW = 0.9482 HNL
10 ago 2024 1 HNL = 1.0518 ZMW 1 ZMW = 0.9508 HNL
11 ago 2024 1 HNL = 1.0547 ZMW 1 ZMW = 0.9482 HNL
12 ago 2024 1 HNL = 1.0568 ZMW 1 ZMW = 0.9463 HNL
13 ago 2024 1 HNL = 1.0547 ZMW 1 ZMW = 0.9481 HNL
14 ago 2024 1 HNL = 1.0586 ZMW 1 ZMW = 0.9446 HNL
15 ago 2024 1 HNL = 1.0606 ZMW 1 ZMW = 0.9428 HNL
16 ago 2024 1 HNL = 1.0585 ZMW 1 ZMW = 0.9447 HNL
17 ago 2024 1 HNL = 1.0585 ZMW 1 ZMW = 0.9447 HNL
18 ago 2024 1 HNL = 1.0585 ZMW 1 ZMW = 0.9447 HNL
19 ago 2024 1 HNL = 1.0363 ZMW 1 ZMW = 0.965 HNL
20 ago 2024 1 HNL = 1.0402 ZMW 1 ZMW = 0.9613 HNL
21 ago 2024 1 HNL = 1.0473 ZMW 1 ZMW = 0.9548 HNL
22 ago 2024 1 HNL = 1.0503 ZMW 1 ZMW = 0.9521 HNL
23 ago 2024 1 HNL = 1.0596 ZMW 1 ZMW = 0.9437 HNL
24 ago 2024 1 HNL = 1.0596 ZMW 1 ZMW = 0.9437 HNL
25 ago 2024 1 HNL = 1.0596 ZMW 1 ZMW = 0.9437 HNL
26 ago 2024 1 HNL = 1.0614 ZMW 1 ZMW = 0.9421 HNL
27 ago 2024 1 HNL = 1.0604 ZMW 1 ZMW = 0.9431 HNL
28 ago 2024 1 HNL = 1.0463 ZMW 1 ZMW = 0.9558 HNL
29 ago 2024 1 HNL = 1.0503 ZMW 1 ZMW = 0.9521 HNL
30 ago 2024 1 HNL = 1.0523 ZMW 1 ZMW = 0.9503 HNL
31 ago 2024 1 HNL = 1.0501 ZMW 1 ZMW = 0.9523 HNL

Sep 2024

DataHNL-ZMWZMW-HNL
01 set 2024 1 HNL = 1.0523 ZMW 1 ZMW = 0.9503 HNL
02 set 2024 1 HNL = 1.0573 ZMW 1 ZMW = 0.9458 HNL
03 set 2024 1 HNL = 1.0564 ZMW 1 ZMW = 0.9466 HNL
04 set 2024 1 HNL = 1.0624 ZMW 1 ZMW = 0.9413 HNL
05 set 2024 1 HNL = 1.0624 ZMW 1 ZMW = 0.9413 HNL
06 set 2024 1 HNL = 1.0603 ZMW 1 ZMW = 0.9431 HNL
07 set 2024 1 HNL = 1.0603 ZMW 1 ZMW = 0.9431 HNL
08 set 2024 1 HNL = 1.0603 ZMW 1 ZMW = 0.9431 HNL
09 set 2024 1 HNL = 1.0602 ZMW 1 ZMW = 0.9432 HNL
10 set 2024 1 HNL = 1.0657 ZMW 1 ZMW = 0.9383 HNL
11 set 2024 1 HNL = 1.0662 ZMW 1 ZMW = 0.9379 HNL
12 set 2024 1 HNL = 1.0599 ZMW 1 ZMW = 0.9435 HNL
13 set 2024 1 HNL = 1.0664 ZMW 1 ZMW = 0.9377 HNL
14 set 2024 1 HNL = 1.06 ZMW 1 ZMW = 0.9434 HNL
15 set 2024 1 HNL = 1.06 ZMW 1 ZMW = 0.9434 HNL
16 set 2024 1 HNL = 1.0655 ZMW 1 ZMW = 0.9385 HNL
17 set 2024 1 HNL = 1.0653 ZMW 1 ZMW = 0.9387 HNL
18 set 2024 1 HNL = 1.0673 ZMW 1 ZMW = 0.937 HNL
19 set 2024 1 HNL = 1.0491 ZMW 1 ZMW = 0.9532 HNL
20 set 2024 1 HNL = 1.0672 ZMW 1 ZMW = 0.937 HNL
21 set 2024 1 HNL = 1.0673 ZMW 1 ZMW = 0.937 HNL
22 set 2024 1 HNL = 1.0673 ZMW 1 ZMW = 0.937 HNL
23 set 2024 1 HNL = 1.0684 ZMW 1 ZMW = 0.9359 HNL
24 set 2024 1 HNL = 1.0679 ZMW 1 ZMW = 0.9364 HNL
25 set 2024 1 HNL = 1.0678 ZMW 1 ZMW = 0.9365 HNL
26 set 2024 1 HNL = 1.0597 ZMW 1 ZMW = 0.9437 HNL
27 set 2024 1 HNL = 1.0621 ZMW 1 ZMW = 0.9415 HNL
28 set 2024 1 HNL = 1.0632 ZMW 1 ZMW = 0.9406 HNL
29 set 2024 1 HNL = 1.0632 ZMW 1 ZMW = 0.9406 HNL
30 set 2024 1 HNL = 1.0651 ZMW 1 ZMW = 0.9389 HNL

Oct 2024

DataHNL-ZMWZMW-HNL
01 out 2024 1 HNL = 1.0546 ZMW 1 ZMW = 0.9483 HNL
02 out 2024 1 HNL = 1.0526 ZMW 1 ZMW = 0.95 HNL
03 out 2024 1 HNL = 1.0571 ZMW 1 ZMW = 0.946 HNL
04 out 2024 1 HNL = 1.0587 ZMW 1 ZMW = 0.9446 HNL
05 out 2024 1 HNL = 1.0587 ZMW 1 ZMW = 0.9446 HNL
06 out 2024 1 HNL = 1.0587 ZMW 1 ZMW = 0.9446 HNL
07 out 2024 1 HNL = 1.0659 ZMW 1 ZMW = 0.9382 HNL
08 out 2024 1 HNL = 1.0667 ZMW 1 ZMW = 0.9375 HNL
09 out 2024 1 HNL = 1.0627 ZMW 1 ZMW = 0.941 HNL
10 out 2024 1 HNL = 1.0686 ZMW 1 ZMW = 0.9358 HNL
11 out 2024 1 HNL = 1.0624 ZMW 1 ZMW = 0.9413 HNL
12 out 2024 1 HNL = 1.0624 ZMW 1 ZMW = 0.9413 HNL
13 out 2024 1 HNL = 1.0649 ZMW 1 ZMW = 0.9391 HNL
14 out 2024 1 HNL = 1.0619 ZMW 1 ZMW = 0.9417 HNL
15 out 2024 1 HNL = 1.0616 ZMW 1 ZMW = 0.942 HNL
16 out 2024 1 HNL = 1.0584 ZMW 1 ZMW = 0.9448 HNL
17 out 2024 1 HNL = 1.0694 ZMW 1 ZMW = 0.9351 HNL
18 out 2024 1 HNL = 1.0649 ZMW 1 ZMW = 0.9391 HNL
19 out 2024 1 HNL = 1.0649 ZMW 1 ZMW = 0.9391 HNL
20 out 2024 1 HNL = 1.0649 ZMW 1 ZMW = 0.9391 HNL
21 out 2024 1 HNL = 1.0709 ZMW 1 ZMW = 0.9338 HNL
22 out 2024 1 HNL = 1.0667 ZMW 1 ZMW = 0.9375 HNL
23 out 2024 1 HNL = 1.0524 ZMW 1 ZMW = 0.9502 HNL
24 out 2024 1 HNL = 1.0553 ZMW 1 ZMW = 0.9476 HNL
25 out 2024 1 HNL = 1.0502 ZMW 1 ZMW = 0.9522 HNL
26 out 2024 1 HNL = 1.0502 ZMW 1 ZMW = 0.9522 HNL
27 out 2024 1 HNL = 1.0502 ZMW 1 ZMW = 0.9522 HNL
28 out 2024 1 HNL = 1.0556 ZMW 1 ZMW = 0.9473 HNL
29 out 2024 1 HNL = 1.0555 ZMW 1 ZMW = 0.9475 HNL
30 out 2024 1 HNL = 1.0553 ZMW 1 ZMW = 0.9476 HNL
31 out 2024 1 HNL = 1.0622 ZMW 1 ZMW = 0.9415 HNL

Nov 2024

DataHNL-ZMWZMW-HNL
01 nov 2024 1 HNL = 1.0642 ZMW 1 ZMW = 0.9397 HNL
02 nov 2024 1 HNL = 1.071 ZMW 1 ZMW = 0.9337 HNL
03 nov 2024 1 HNL = 1.0641 ZMW 1 ZMW = 0.9397 HNL
04 nov 2024 1 HNL = 1.0641 ZMW 1 ZMW = 0.9397 HNL
05 nov 2024 1 HNL = 1.0695 ZMW 1 ZMW = 0.935 HNL
06 nov 2024 1 HNL = 1.0745 ZMW 1 ZMW = 0.9307 HNL
07 nov 2024 1 HNL = 1.0742 ZMW 1 ZMW = 0.931 HNL
08 nov 2024 1 HNL = 1.079 ZMW 1 ZMW = 0.9268 HNL
09 nov 2024 1 HNL = 1.079 ZMW 1 ZMW = 0.9268 HNL
10 nov 2024 1 HNL = 1.079 ZMW 1 ZMW = 0.9268 HNL
11 nov 2024 1 HNL = 1.0767 ZMW 1 ZMW = 0.9287 HNL
12 nov 2024 1 HNL = 1.0788 ZMW 1 ZMW = 0.927 HNL
13 nov 2024 1 HNL = 1.0835 ZMW 1 ZMW = 0.923 HNL
14 nov 2024 1 HNL = 1.0861 ZMW 1 ZMW = 0.9207 HNL
15 nov 2024 1 HNL = 1.0872 ZMW 1 ZMW = 0.9198 HNL
16 nov 2024 1 HNL = 1.0872 ZMW 1 ZMW = 0.9198 HNL
17 nov 2024 1 HNL = 1.0872 ZMW 1 ZMW = 0.9198 HNL
18 nov 2024 1 HNL = 1.0916 ZMW 1 ZMW = 0.9161 HNL
19 nov 2024 1 HNL = 1.0934 ZMW 1 ZMW = 0.9146 HNL
20 nov 2024 1 HNL = 1.0952 ZMW 1 ZMW = 0.9131 HNL
21 nov 2024 1 HNL = 1.0952 ZMW 1 ZMW = 0.9131 HNL

Informação sobre as taxas de câmbio de HNL-ZMW e ZMW-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats