> Taxas de câmbio HNL-ZAR e ZAR-HNL - 2025

Taxas de câmbio HNL-ZAR e ZAR-HNL - 2025

Taxas de câmbio de HNL-ZAR e ZAR-HNL

Verifique abaixo as taxas de câmbio para HNL-ZAR e ZAR-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 0,7232 ZAR

1 ZAR = 1,3828 HNL

1A 2A 3A

HNL para ZARZAR para HNL

Jan 2025

Data	HNL-ZAR	ZAR-HNL
01 jan 2025	1 HNL = 0.7438 ZAR	1 ZAR = 1.3444 HNL
02 jan 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3581 HNL
03 jan 2025	1 HNL = 0.7379 ZAR	1 ZAR = 1.3553 HNL
04 jan 2025	1 HNL = 0.7375 ZAR	1 ZAR = 1.356 HNL
05 jan 2025	1 HNL = 0.738 ZAR	1 ZAR = 1.3551 HNL
06 jan 2025	1 HNL = 0.7266 ZAR	1 ZAR = 1.3763 HNL
07 jan 2025	1 HNL = 0.7313 ZAR	1 ZAR = 1.3674 HNL
08 jan 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
09 jan 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3458 HNL
10 jan 2025	1 HNL = 0.7477 ZAR	1 ZAR = 1.3374 HNL
11 jan 2025	1 HNL = 0.7481 ZAR	1 ZAR = 1.3368 HNL
12 jan 2025	1 HNL = 0.7483 ZAR	1 ZAR = 1.3364 HNL
13 jan 2025	1 HNL = 0.7521 ZAR	1 ZAR = 1.3296 HNL
14 jan 2025	1 HNL = 0.7444 ZAR	1 ZAR = 1.3434 HNL
15 jan 2025	1 HNL = 0.7419 ZAR	1 ZAR = 1.3479 HNL
16 jan 2025	1 HNL = 0.7411 ZAR	1 ZAR = 1.3494 HNL
17 jan 2025	1 HNL = 0.7377 ZAR	1 ZAR = 1.3556 HNL
18 jan 2025	1 HNL = 0.7367 ZAR	1 ZAR = 1.3574 HNL
19 jan 2025	1 HNL = 0.7372 ZAR	1 ZAR = 1.3565 HNL
20 jan 2025	1 HNL = 0.7342 ZAR	1 ZAR = 1.362 HNL
21 jan 2025	1 HNL = 0.7308 ZAR	1 ZAR = 1.3684 HNL
22 jan 2025	1 HNL = 0.7298 ZAR	1 ZAR = 1.3701 HNL
23 jan 2025	1 HNL = 0.7281 ZAR	1 ZAR = 1.3735 HNL
24 jan 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
25 jan 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
26 jan 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3816 HNL
27 jan 2025	1 HNL = 0.7325 ZAR	1 ZAR = 1.3652 HNL
28 jan 2025	1 HNL = 0.7336 ZAR	1 ZAR = 1.3632 HNL
29 jan 2025	1 HNL = 0.7318 ZAR	1 ZAR = 1.3664 HNL
30 jan 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
31 jan 2025	1 HNL = 0.7311 ZAR	1 ZAR = 1.3678 HNL

Feb 2025

Data	HNL-ZAR	ZAR-HNL
01 fev 2025	1 HNL = 0.7332 ZAR	1 ZAR = 1.3639 HNL
02 fev 2025	1 HNL = 0.7321 ZAR	1 ZAR = 1.3659 HNL
03 fev 2025	1 HNL = 0.7395 ZAR	1 ZAR = 1.3523 HNL
04 fev 2025	1 HNL = 0.7363 ZAR	1 ZAR = 1.3582 HNL
05 fev 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3715 HNL
06 fev 2025	1 HNL = 0.7289 ZAR	1 ZAR = 1.3719 HNL
07 fev 2025	1 HNL = 0.7228 ZAR	1 ZAR = 1.3834 HNL
08 fev 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
09 fev 2025	1 HNL = 0.7194 ZAR	1 ZAR = 1.39 HNL
10 fev 2025	1 HNL = 0.7221 ZAR	1 ZAR = 1.3849 HNL
11 fev 2025	1 HNL = 0.7244 ZAR	1 ZAR = 1.3804 HNL
12 fev 2025	1 HNL = 0.7232 ZAR	1 ZAR = 1.3828 HNL
13 fev 2025	1 HNL = 0.7282 ZAR	1 ZAR = 1.3732 HNL
14 fev 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
15 fev 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
16 fev 2025	1 HNL = 0.7223 ZAR	1 ZAR = 1.3845 HNL
17 fev 2025	1 HNL = 0.7226 ZAR	1 ZAR = 1.3839 HNL
18 fev 2025	1 HNL = 0.722 ZAR	1 ZAR = 1.385 HNL
19 fev 2025	1 HNL = 0.725 ZAR	1 ZAR = 1.3792 HNL
20 fev 2025	1 HNL = 0.7208 ZAR	1 ZAR = 1.3873 HNL
21 fev 2025	1 HNL = 0.7182 ZAR	1 ZAR = 1.3924 HNL
22 fev 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
23 fev 2025	1 HNL = 0.7187 ZAR	1 ZAR = 1.3915 HNL
24 fev 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.392 HNL
25 fev 2025	1 HNL = 0.72 ZAR	1 ZAR = 1.3888 HNL
26 fev 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.391 HNL
27 fev 2025	1 HNL = 0.7217 ZAR	1 ZAR = 1.3856 HNL
28 fev 2025	1 HNL = 0.7207 ZAR	1 ZAR = 1.3876 HNL

Mar 2025

Data	HNL-ZAR	ZAR-HNL
01 mar 2025	1 HNL = 0.7262 ZAR	1 ZAR = 1.3769 HNL
02 mar 2025	1 HNL = 0.7296 ZAR	1 ZAR = 1.3706 HNL
03 mar 2025	1 HNL = 0.7268 ZAR	1 ZAR = 1.3759 HNL
04 mar 2025	1 HNL = 0.724 ZAR	1 ZAR = 1.3812 HNL
05 mar 2025	1 HNL = 0.7214 ZAR	1 ZAR = 1.3862 HNL
06 mar 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL
07 mar 2025	1 HNL = 0.7087 ZAR	1 ZAR = 1.4109 HNL
08 mar 2025	1 HNL = 0.7139 ZAR	1 ZAR = 1.4008 HNL
09 mar 2025	1 HNL = 0.7129 ZAR	1 ZAR = 1.4028 HNL
10 mar 2025	1 HNL = 0.7122 ZAR	1 ZAR = 1.4041 HNL
11 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
12 mar 2025	1 HNL = 0.7189 ZAR	1 ZAR = 1.3911 HNL
13 mar 2025	1 HNL = 0.7193 ZAR	1 ZAR = 1.3901 HNL
14 mar 2025	1 HNL = 0.7095 ZAR	1 ZAR = 1.4095 HNL
15 mar 2025	1 HNL = 0.7133 ZAR	1 ZAR = 1.4019 HNL
16 mar 2025	1 HNL = 0.7092 ZAR	1 ZAR = 1.4099 HNL
17 mar 2025	1 HNL = 0.7096 ZAR	1 ZAR = 1.4092 HNL
18 mar 2025	1 HNL = 0.7075 ZAR	1 ZAR = 1.4133 HNL
19 mar 2025	1 HNL = 0.7086 ZAR	1 ZAR = 1.4112 HNL
20 mar 2025	1 HNL = 0.7097 ZAR	1 ZAR = 1.409 HNL
21 mar 2025	1 HNL = 0.7104 ZAR	1 ZAR = 1.4076 HNL
22 mar 2025	1 HNL = 0.7144 ZAR	1 ZAR = 1.3997 HNL
23 mar 2025	1 HNL = 0.7111 ZAR	1 ZAR = 1.4062 HNL
24 mar 2025	1 HNL = 0.7071 ZAR	1 ZAR = 1.4142 HNL
25 mar 2025	1 HNL = 0.7091 ZAR	1 ZAR = 1.4102 HNL
26 mar 2025	1 HNL = 0.7134 ZAR	1 ZAR = 1.4018 HNL
27 mar 2025	1 HNL = 0.7141 ZAR	1 ZAR = 1.4004 HNL
28 mar 2025	1 HNL = 0.7101 ZAR	1 ZAR = 1.4082 HNL
29 mar 2025	1 HNL = 0.7204 ZAR	1 ZAR = 1.3882 HNL
30 mar 2025	1 HNL = 0.7191 ZAR	1 ZAR = 1.3906 HNL
31 mar 2025	1 HNL = 0.7172 ZAR	1 ZAR = 1.3943 HNL

Apr 2025

Data	HNL-ZAR	ZAR-HNL
01 abr 2025	1 HNL = 0.718 ZAR	1 ZAR = 1.3928 HNL
02 abr 2025	1 HNL = 0.728 ZAR	1 ZAR = 1.3735 HNL
03 abr 2025	1 HNL = 0.7362 ZAR	1 ZAR = 1.3584 HNL
04 abr 2025	1 HNL = 0.7455 ZAR	1 ZAR = 1.3414 HNL
05 abr 2025	1 HNL = 0.7431 ZAR	1 ZAR = 1.3457 HNL
06 abr 2025	1 HNL = 0.7429 ZAR	1 ZAR = 1.3461 HNL
07 abr 2025	1 HNL = 0.757 ZAR	1 ZAR = 1.321 HNL
08 abr 2025	1 HNL = 0.7596 ZAR	1 ZAR = 1.3166 HNL
09 abr 2025	1 HNL = 0.7637 ZAR	1 ZAR = 1.3094 HNL
10 abr 2025	1 HNL = 0.7523 ZAR	1 ZAR = 1.3292 HNL
11 abr 2025	1 HNL = 0.7434 ZAR	1 ZAR = 1.3452 HNL
12 abr 2025	1 HNL = 0.7398 ZAR	1 ZAR = 1.3516 HNL
13 abr 2025	1 HNL = 0.7432 ZAR	1 ZAR = 1.3455 HNL
14 abr 2025	1 HNL = 0.734 ZAR	1 ZAR = 1.3624 HNL
15 abr 2025	1 HNL = 0.7291 ZAR	1 ZAR = 1.3716 HNL
16 abr 2025	1 HNL = 0.7283 ZAR	1 ZAR = 1.3731 HNL
17 abr 2025	1 HNL = 0.7269 ZAR	1 ZAR = 1.3757 HNL
18 abr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
19 abr 2025	1 HNL = 0.7272 ZAR	1 ZAR = 1.3752 HNL
20 abr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
21 abr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
22 abr 2025	1 HNL = 0.719 ZAR	1 ZAR = 1.3909 HNL
23 abr 2025	1 HNL = 0.7174 ZAR	1 ZAR = 1.3939 HNL
24 abr 2025	1 HNL = 0.7222 ZAR	1 ZAR = 1.3847 HNL
25 abr 2025	1 HNL = 0.7265 ZAR	1 ZAR = 1.3765 HNL
26 abr 2025	1 HNL = 0.7243 ZAR	1 ZAR = 1.3807 HNL
27 abr 2025	1 HNL = 0.7238 ZAR	1 ZAR = 1.3815 HNL
28 abr 2025	1 HNL = 0.7184 ZAR	1 ZAR = 1.3919 HNL
29 abr 2025	1 HNL = 0.7151 ZAR	1 ZAR = 1.3983 HNL
30 abr 2025	1 HNL = 0.7159 ZAR	1 ZAR = 1.3968 HNL

May 2025

Data	HNL-ZAR	ZAR-HNL
01 mai 2025	1 HNL = 0.7154 ZAR	1 ZAR = 1.3978 HNL
02 mai 2025	1 HNL = 0.7083 ZAR	1 ZAR = 1.4119 HNL
03 mai 2025	1 HNL = 0.7066 ZAR	1 ZAR = 1.4152 HNL
04 mai 2025	1 HNL = 0.7064 ZAR	1 ZAR = 1.4157 HNL
05 mai 2025	1 HNL = 0.7061 ZAR	1 ZAR = 1.4162 HNL
06 mai 2025	1 HNL = 0.7029 ZAR	1 ZAR = 1.4228 HNL
07 mai 2025	1 HNL = 0.7033 ZAR	1 ZAR = 1.4218 HNL
08 mai 2025	1 HNL = 0.6997 ZAR	1 ZAR = 1.4293 HNL
09 mai 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
10 mai 2025	1 HNL = 0.7042 ZAR	1 ZAR = 1.42 HNL
11 mai 2025	1 HNL = 0.701 ZAR	1 ZAR = 1.4265 HNL
12 mai 2025	1 HNL = 0.7057 ZAR	1 ZAR = 1.4171 HNL
13 mai 2025	1 HNL = 0.705 ZAR	1 ZAR = 1.4184 HNL
14 mai 2025	1 HNL = 0.7006 ZAR	1 ZAR = 1.4274 HNL
15 mai 2025	1 HNL = 0.695 ZAR	1 ZAR = 1.4389 HNL
16 mai 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4386 HNL
17 mai 2025	1 HNL = 0.6912 ZAR	1 ZAR = 1.4467 HNL
18 mai 2025	1 HNL = 0.6911 ZAR	1 ZAR = 1.4469 HNL
19 mai 2025	1 HNL = 0.6931 ZAR	1 ZAR = 1.4429 HNL
20 mai 2025	1 HNL = 0.6951 ZAR	1 ZAR = 1.4387 HNL

Informação sobre as taxas de câmbio de HNL-ZAR e ZAR-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias