> Taxas de câmbio HNL-XPF e XPF-HNL - 2026

Taxas de câmbio HNL-XPF e XPF-HNL - 2026

Taxas de câmbio de HNL-XPF e XPF-HNL

Verifique abaixo as taxas de câmbio para HNL-XPF e XPF-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 3,8608 XPF

1 XPF = 0,259 HNL

1A 2A 3A

HNL para XPFXPF para HNL

Jan 2026

Data	HNL-XPF	XPF-HNL
01 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 jan 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 jan 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 jan 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 jan 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 jan 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 jan 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 jan 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 jan 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 jan 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 jan 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 jan 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 jan 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 jan 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 jan 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 jan 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 jan 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 jan 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 jan 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 jan 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 jan 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 jan 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 jan 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 jan 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 jan 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 jan 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 jan 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 jan 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Data	HNL-XPF	XPF-HNL
01 fev 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 fev 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 fev 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 fev 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 fev 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 fev 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 fev 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 fev 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 fev 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 fev 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 fev 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 fev 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 fev 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 fev 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 fev 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 fev 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 fev 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 fev 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 fev 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 fev 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 fev 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 fev 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 fev 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 fev 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 fev 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 fev 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 fev 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 fev 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Data	HNL-XPF	XPF-HNL
01 mar 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 mar 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 mar 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 mar 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 mar 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 mar 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 mar 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 mar 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 mar 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 mar 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 mar 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 mar 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 mar 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 mar 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 mar 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 mar 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 mar 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 mar 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 mar 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 mar 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 mar 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 mar 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 mar 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 mar 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 mar 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 mar 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 mar 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Data	HNL-XPF	XPF-HNL
01 abr 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 abr 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 abr 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 abr 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL

Informação sobre as taxas de câmbio de HNL-XPF e XPF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias