currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-XPF e XPF-HNL - 2024

Taxas de câmbio HNL-XPF e XPF-HNL - 2024

Taxas de câmbio de HNL-XPF e XPF-HNL

Verifique abaixo as taxas de câmbio para HNL-XPF e XPF-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 HNL = 4,4336 XPF
1 XPF = 0,2256 HNL
1A 2A 3A

Jan 2024

DataHNL-XPFXPF-HNL
01 jan 2024 1 HNL = 4.3639 XPF 1 XPF = 0.2292 HNL
02 jan 2024 1 HNL = 4.4122 XPF 1 XPF = 0.2266 HNL
03 jan 2024 1 HNL = 4.4339 XPF 1 XPF = 0.2255 HNL
04 jan 2024 1 HNL = 4.4171 XPF 1 XPF = 0.2264 HNL
05 jan 2024 1 HNL = 4.4296 XPF 1 XPF = 0.2258 HNL
06 jan 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
07 jan 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
08 jan 2024 1 HNL = 4.4207 XPF 1 XPF = 0.2262 HNL
09 jan 2024 1 HNL = 4.4222 XPF 1 XPF = 0.2261 HNL
10 jan 2024 1 HNL = 4.4195 XPF 1 XPF = 0.2263 HNL
11 jan 2024 1 HNL = 4.4036 XPF 1 XPF = 0.2271 HNL
12 jan 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
13 jan 2024 1 HNL = 4.4204 XPF 1 XPF = 0.2262 HNL
14 jan 2024 1 HNL = 4.4204 XPF 1 XPF = 0.2262 HNL
15 jan 2024 1 HNL = 4.4255 XPF 1 XPF = 0.226 HNL
16 jan 2024 1 HNL = 4.4475 XPF 1 XPF = 0.2248 HNL
17 jan 2024 1 HNL = 4.4493 XPF 1 XPF = 0.2248 HNL
18 jan 2024 1 HNL = 4.4514 XPF 1 XPF = 0.2246 HNL
19 jan 2024 1 HNL = 4.4429 XPF 1 XPF = 0.2251 HNL
20 jan 2024 1 HNL = 4.4454 XPF 1 XPF = 0.225 HNL
21 jan 2024 1 HNL = 4.4454 XPF 1 XPF = 0.225 HNL
22 jan 2024 1 HNL = 4.447 XPF 1 XPF = 0.2249 HNL
23 jan 2024 1 HNL = 4.4546 XPF 1 XPF = 0.2245 HNL
24 jan 2024 1 HNL = 4.4388 XPF 1 XPF = 0.2253 HNL
25 jan 2024 1 HNL = 4.4392 XPF 1 XPF = 0.2253 HNL
26 jan 2024 1 HNL = 4.4489 XPF 1 XPF = 0.2248 HNL
27 jan 2024 1 HNL = 4.4501 XPF 1 XPF = 0.2247 HNL
28 jan 2024 1 HNL = 4.4501 XPF 1 XPF = 0.2247 HNL
29 jan 2024 1 HNL = 4.4745 XPF 1 XPF = 0.2235 HNL
30 jan 2024 1 HNL = 4.4635 XPF 1 XPF = 0.224 HNL
31 jan 2024 1 HNL = 4.4633 XPF 1 XPF = 0.224 HNL

Feb 2024

DataHNL-XPFXPF-HNL
01 fev 2024 1 HNL = 4.4746 XPF 1 XPF = 0.2235 HNL
02 fev 2024 1 HNL = 4.4433 XPF 1 XPF = 0.2251 HNL
03 fev 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
04 fev 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
05 fev 2024 1 HNL = 4.4996 XPF 1 XPF = 0.2222 HNL
06 fev 2024 1 HNL = 4.5 XPF 1 XPF = 0.2222 HNL
07 fev 2024 1 HNL = 4.488 XPF 1 XPF = 0.2228 HNL
08 fev 2024 1 HNL = 4.4928 XPF 1 XPF = 0.2226 HNL
09 fev 2024 1 HNL = 4.4896 XPF 1 XPF = 0.2227 HNL
10 fev 2024 1 HNL = 4.4884 XPF 1 XPF = 0.2228 HNL
11 fev 2024 1 HNL = 4.4884 XPF 1 XPF = 0.2228 HNL
12 fev 2024 1 HNL = 4.4897 XPF 1 XPF = 0.2227 HNL
13 fev 2024 1 HNL = 4.4774 XPF 1 XPF = 0.2233 HNL
14 fev 2024 1 HNL = 4.5131 XPF 1 XPF = 0.2216 HNL
15 fev 2024 1 HNL = 4.5016 XPF 1 XPF = 0.2221 HNL
16 fev 2024 1 HNL = 4.489 XPF 1 XPF = 0.2228 HNL
17 fev 2024 1 HNL = 4.499 XPF 1 XPF = 0.2223 HNL
18 fev 2024 1 HNL = 4.4859 XPF 1 XPF = 0.2229 HNL
19 fev 2024 1 HNL = 4.4868 XPF 1 XPF = 0.2229 HNL
20 fev 2024 1 HNL = 4.474 XPF 1 XPF = 0.2235 HNL
21 fev 2024 1 HNL = 4.4724 XPF 1 XPF = 0.2236 HNL
22 fev 2024 1 HNL = 4.4561 XPF 1 XPF = 0.2244 HNL
23 fev 2024 1 HNL = 4.4591 XPF 1 XPF = 0.2243 HNL
24 fev 2024 1 HNL = 4.465 XPF 1 XPF = 0.224 HNL
25 fev 2024 1 HNL = 4.465 XPF 1 XPF = 0.224 HNL
26 fev 2024 1 HNL = 4.4549 XPF 1 XPF = 0.2245 HNL
27 fev 2024 1 HNL = 4.4532 XPF 1 XPF = 0.2246 HNL
28 fev 2024 1 HNL = 4.4702 XPF 1 XPF = 0.2237 HNL
29 fev 2024 1 HNL = 4.4612 XPF 1 XPF = 0.2242 HNL

Mar 2024

DataHNL-XPFXPF-HNL
01 mar 2024 1 HNL = 4.4703 XPF 1 XPF = 0.2237 HNL
02 mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
03 mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
04 mar 2024 1 HNL = 4.4533 XPF 1 XPF = 0.2246 HNL
05 mar 2024 1 HNL = 4.4527 XPF 1 XPF = 0.2246 HNL
06 mar 2024 1 HNL = 4.4444 XPF 1 XPF = 0.225 HNL
07 mar 2024 1 HNL = 4.4366 XPF 1 XPF = 0.2254 HNL
08 mar 2024 1 HNL = 4.4176 XPF 1 XPF = 0.2264 HNL
09 mar 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
10 mar 2024 1 HNL = 4.4196 XPF 1 XPF = 0.2263 HNL
11 mar 2024 1 HNL = 4.4214 XPF 1 XPF = 0.2262 HNL
12 mar 2024 1 HNL = 4.4289 XPF 1 XPF = 0.2258 HNL
13 mar 2024 1 HNL = 4.4175 XPF 1 XPF = 0.2264 HNL
14 mar 2024 1 HNL = 4.4216 XPF 1 XPF = 0.2262 HNL
15 mar 2024 1 HNL = 4.4358 XPF 1 XPF = 0.2254 HNL
16 mar 2024 1 HNL = 4.4325 XPF 1 XPF = 0.2256 HNL
17 mar 2024 1 HNL = 4.4325 XPF 1 XPF = 0.2256 HNL
18 mar 2024 1 HNL = 4.4379 XPF 1 XPF = 0.2253 HNL
19 mar 2024 1 HNL = 4.4526 XPF 1 XPF = 0.2246 HNL
20 mar 2024 1 HNL = 4.4555 XPF 1 XPF = 0.2244 HNL
21 mar 2024 1 HNL = 4.4324 XPF 1 XPF = 0.2256 HNL
22 mar 2024 1 HNL = 4.4684 XPF 1 XPF = 0.2238 HNL
23 mar 2024 1 HNL = 4.4687 XPF 1 XPF = 0.2238 HNL
24 mar 2024 1 HNL = 4.4687 XPF 1 XPF = 0.2238 HNL
25 mar 2024 1 HNL = 4.461 XPF 1 XPF = 0.2242 HNL
26 mar 2024 1 HNL = 4.4512 XPF 1 XPF = 0.2247 HNL
27 mar 2024 1 HNL = 4.4681 XPF 1 XPF = 0.2238 HNL
28 mar 2024 1 HNL = 4.4734 XPF 1 XPF = 0.2235 HNL
29 mar 2024 1 HNL = 4.4761 XPF 1 XPF = 0.2234 HNL
30 mar 2024 1 HNL = 4.4822 XPF 1 XPF = 0.2231 HNL
31 mar 2024 1 HNL = 4.4822 XPF 1 XPF = 0.2231 HNL

Apr 2024

DataHNL-XPFXPF-HNL
01 abr 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL
02 abr 2024 1 HNL = 4.4984 XPF 1 XPF = 0.2223 HNL
03 abr 2024 1 HNL = 4.4848 XPF 1 XPF = 0.223 HNL
04 abr 2024 1 HNL = 4.4556 XPF 1 XPF = 0.2244 HNL
05 abr 2024 1 HNL = 4.4589 XPF 1 XPF = 0.2243 HNL
06 abr 2024 1 HNL = 4.4629 XPF 1 XPF = 0.2241 HNL
07 abr 2024 1 HNL = 4.4629 XPF 1 XPF = 0.2241 HNL
08 abr 2024 1 HNL = 4.4637 XPF 1 XPF = 0.224 HNL
09 abr 2024 1 HNL = 4.4485 XPF 1 XPF = 0.2248 HNL
10 abr 2024 1 HNL = 4.4446 XPF 1 XPF = 0.225 HNL
11 abr 2024 1 HNL = 4.5049 XPF 1 XPF = 0.222 HNL
12 abr 2024 1 HNL = 4.5412 XPF 1 XPF = 0.2202 HNL
13 abr 2024 1 HNL = 4.4939 XPF 1 XPF = 0.2225 HNL
14 abr 2024 1 HNL = 4.5411 XPF 1 XPF = 0.2202 HNL
15 abr 2024 1 HNL = 4.5383 XPF 1 XPF = 0.2203 HNL
16 abr 2024 1 HNL = 4.5448 XPF 1 XPF = 0.22 HNL
17 abr 2024 1 HNL = 4.5467 XPF 1 XPF = 0.2199 HNL
18 abr 2024 1 HNL = 4.5267 XPF 1 XPF = 0.2209 HNL
19 abr 2024 1 HNL = 4.5356 XPF 1 XPF = 0.2205 HNL
20 abr 2024 1 HNL = 4.5414 XPF 1 XPF = 0.2202 HNL
21 abr 2024 1 HNL = 4.5414 XPF 1 XPF = 0.2202 HNL
22 abr 2024 1 HNL = 4.5409 XPF 1 XPF = 0.2202 HNL
23 abr 2024 1 HNL = 4.5347 XPF 1 XPF = 0.2205 HNL
24 abr 2024 1 HNL = 4.5245 XPF 1 XPF = 0.221 HNL
25 abr 2024 1 HNL = 4.5087 XPF 1 XPF = 0.2218 HNL
26 abr 2024 1 HNL = 4.5126 XPF 1 XPF = 0.2216 HNL
27 abr 2024 1 HNL = 4.5041 XPF 1 XPF = 0.222 HNL
28 abr 2024 1 HNL = 4.5041 XPF 1 XPF = 0.222 HNL
29 abr 2024 1 HNL = 4.5079 XPF 1 XPF = 0.2218 HNL
30 abr 2024 1 HNL = 4.5047 XPF 1 XPF = 0.222 HNL

May 2024

DataHNL-XPFXPF-HNL
01 mai 2024 1 HNL = 4.5249 XPF 1 XPF = 0.221 HNL
02 mai 2024 1 HNL = 4.5128 XPF 1 XPF = 0.2216 HNL
03 mai 2024 1 HNL = 4.4963 XPF 1 XPF = 0.2224 HNL
04 mai 2024 1 HNL = 4.497 XPF 1 XPF = 0.2224 HNL
05 mai 2024 1 HNL = 4.497 XPF 1 XPF = 0.2224 HNL
06 mai 2024 1 HNL = 4.4815 XPF 1 XPF = 0.2231 HNL
07 mai 2024 1 HNL = 4.4844 XPF 1 XPF = 0.223 HNL
08 mai 2024 1 HNL = 4.4945 XPF 1 XPF = 0.2225 HNL
09 mai 2024 1 HNL = 4.5094 XPF 1 XPF = 0.2218 HNL
10 mai 2024 1 HNL = 4.4789 XPF 1 XPF = 0.2233 HNL
11 mai 2024 1 HNL = 4.4762 XPF 1 XPF = 0.2234 HNL
12 mai 2024 1 HNL = 4.48 XPF 1 XPF = 0.2232 HNL
13 mai 2024 1 HNL = 4.4731 XPF 1 XPF = 0.2236 HNL
14 mai 2024 1 HNL = 4.4715 XPF 1 XPF = 0.2236 HNL
15 mai 2024 1 HNL = 4.4582 XPF 1 XPF = 0.2243 HNL
16 mai 2024 1 HNL = 4.4425 XPF 1 XPF = 0.2251 HNL
17 mai 2024 1 HNL = 4.446 XPF 1 XPF = 0.2249 HNL
18 mai 2024 1 HNL = 4.4472 XPF 1 XPF = 0.2249 HNL
19 mai 2024 1 HNL = 4.4472 XPF 1 XPF = 0.2249 HNL
20 mai 2024 1 HNL = 4.4437 XPF 1 XPF = 0.225 HNL
21 mai 2024 1 HNL = 4.4435 XPF 1 XPF = 0.225 HNL
22 mai 2024 1 HNL = 4.4569 XPF 1 XPF = 0.2244 HNL
23 mai 2024 1 HNL = 4.4494 XPF 1 XPF = 0.2248 HNL
24 mai 2024 1 HNL = 4.4529 XPF 1 XPF = 0.2246 HNL
25 mai 2024 1 HNL = 4.4538 XPF 1 XPF = 0.2245 HNL
26 mai 2024 1 HNL = 4.4538 XPF 1 XPF = 0.2245 HNL
27 mai 2024 1 HNL = 4.453 XPF 1 XPF = 0.2246 HNL
28 mai 2024 1 HNL = 4.4414 XPF 1 XPF = 0.2252 HNL
29 mai 2024 1 HNL = 4.4444 XPF 1 XPF = 0.225 HNL
30 mai 2024 1 HNL = 4.466 XPF 1 XPF = 0.2239 HNL
31 mai 2024 1 HNL = 4.452 XPF 1 XPF = 0.2246 HNL

Jun 2024

DataHNL-XPFXPF-HNL
01 jun 2024 1 HNL = 4.4517 XPF 1 XPF = 0.2246 HNL
02 jun 2024 1 HNL = 4.4517 XPF 1 XPF = 0.2246 HNL
03 jun 2024 1 HNL = 4.4577 XPF 1 XPF = 0.2243 HNL
04 jun 2024 1 HNL = 4.445 XPF 1 XPF = 0.225 HNL
05 jun 2024 1 HNL = 4.4403 XPF 1 XPF = 0.2252 HNL
06 jun 2024 1 HNL = 4.4425 XPF 1 XPF = 0.2251 HNL
07 jun 2024 1 HNL = 4.4335 XPF 1 XPF = 0.2256 HNL
08 jun 2024 1 HNL = 4.437 XPF 1 XPF = 0.2254 HNL
09 jun 2024 1 HNL = 4.437 XPF 1 XPF = 0.2254 HNL
10 jun 2024 1 HNL = 4.4931 XPF 1 XPF = 0.2226 HNL
11 jun 2024 1 HNL = 4.494 XPF 1 XPF = 0.2225 HNL
12 jun 2024 1 HNL = 4.486 XPF 1 XPF = 0.2229 HNL
13 jun 2024 1 HNL = 4.4782 XPF 1 XPF = 0.2233 HNL
14 jun 2024 1 HNL = 4.5192 XPF 1 XPF = 0.2213 HNL
15 jun 2024 1 HNL = 4.5147 XPF 1 XPF = 0.2215 HNL
16 jun 2024 1 HNL = 4.5147 XPF 1 XPF = 0.2215 HNL
17 jun 2024 1 HNL = 4.5068 XPF 1 XPF = 0.2219 HNL
18 jun 2024 1 HNL = 4.5049 XPF 1 XPF = 0.222 HNL
19 jun 2024 1 HNL = 4.4895 XPF 1 XPF = 0.2227 HNL
20 jun 2024 1 HNL = 4.5029 XPF 1 XPF = 0.2221 HNL
21 jun 2024 1 HNL = 4.5146 XPF 1 XPF = 0.2215 HNL
22 jun 2024 1 HNL = 4.5166 XPF 1 XPF = 0.2214 HNL
23 jun 2024 1 HNL = 4.5166 XPF 1 XPF = 0.2214 HNL
24 jun 2024 1 HNL = 4.4962 XPF 1 XPF = 0.2224 HNL
25 jun 2024 1 HNL = 4.498 XPF 1 XPF = 0.2223 HNL
26 jun 2024 1 HNL = 4.5107 XPF 1 XPF = 0.2217 HNL
27 jun 2024 1 HNL = 4.5048 XPF 1 XPF = 0.222 HNL
28 jun 2024 1 HNL = 4.5035 XPF 1 XPF = 0.2221 HNL
29 jun 2024 1 HNL = 4.4965 XPF 1 XPF = 0.2224 HNL
30 jun 2024 1 HNL = 4.5011 XPF 1 XPF = 0.2222 HNL

Jul 2024

DataHNL-XPFXPF-HNL
01 jul 2024 1 HNL = 4.4869 XPF 1 XPF = 0.2229 HNL
02 jul 2024 1 HNL = 4.4909 XPF 1 XPF = 0.2227 HNL
03 jul 2024 1 HNL = 4.4804 XPF 1 XPF = 0.2232 HNL
04 jul 2024 1 HNL = 4.461 XPF 1 XPF = 0.2242 HNL
05 jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
06 jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
07 jul 2024 1 HNL = 4.4509 XPF 1 XPF = 0.2247 HNL
08 jul 2024 1 HNL = 4.4466 XPF 1 XPF = 0.2249 HNL
09 jul 2024 1 HNL = 4.4531 XPF 1 XPF = 0.2246 HNL
10 jul 2024 1 HNL = 4.4515 XPF 1 XPF = 0.2246 HNL
11 jul 2024 1 HNL = 4.4382 XPF 1 XPF = 0.2253 HNL
12 jul 2024 1 HNL = 4.4246 XPF 1 XPF = 0.226 HNL
13 jul 2024 1 HNL = 4.4187 XPF 1 XPF = 0.2263 HNL
14 jul 2024 1 HNL = 4.4245 XPF 1 XPF = 0.226 HNL
15 jul 2024 1 HNL = 4.4182 XPF 1 XPF = 0.2263 HNL
16 jul 2024 1 HNL = 4.4187 XPF 1 XPF = 0.2263 HNL
17 jul 2024 1 HNL = 4.4071 XPF 1 XPF = 0.2269 HNL
18 jul 2024 1 HNL = 4.4072 XPF 1 XPF = 0.2269 HNL
19 jul 2024 1 HNL = 4.4261 XPF 1 XPF = 0.2259 HNL
20 jul 2024 1 HNL = 4.4263 XPF 1 XPF = 0.2259 HNL
21 jul 2024 1 HNL = 4.4263 XPF 1 XPF = 0.2259 HNL
22 jul 2024 1 HNL = 4.4253 XPF 1 XPF = 0.226 HNL
23 jul 2024 1 HNL = 4.4389 XPF 1 XPF = 0.2253 HNL
24 jul 2024 1 HNL = 4.4407 XPF 1 XPF = 0.2252 HNL
25 jul 2024 1 HNL = 4.4405 XPF 1 XPF = 0.2252 HNL
26 jul 2024 1 HNL = 4.4385 XPF 1 XPF = 0.2253 HNL
27 jul 2024 1 HNL = 4.4396 XPF 1 XPF = 0.2252 HNL
28 jul 2024 1 HNL = 4.4396 XPF 1 XPF = 0.2252 HNL
29 jul 2024 1 HNL = 4.4549 XPF 1 XPF = 0.2245 HNL
30 jul 2024 1 HNL = 4.4528 XPF 1 XPF = 0.2246 HNL
31 jul 2024 1 HNL = 4.4527 XPF 1 XPF = 0.2246 HNL

Aug 2024

DataHNL-XPFXPF-HNL
01 ago 2024 1 HNL = 4.4719 XPF 1 XPF = 0.2236 HNL
02 ago 2024 1 HNL = 4.4515 XPF 1 XPF = 0.2246 HNL
03 ago 2024 1 HNL = 4.4542 XPF 1 XPF = 0.2245 HNL
04 ago 2024 1 HNL = 4.4542 XPF 1 XPF = 0.2245 HNL
05 ago 2024 1 HNL = 4.3958 XPF 1 XPF = 0.2275 HNL
06 ago 2024 1 HNL = 4.4161 XPF 1 XPF = 0.2264 HNL
07 ago 2024 1 HNL = 4.4141 XPF 1 XPF = 0.2265 HNL
08 ago 2024 1 HNL = 4.4087 XPF 1 XPF = 0.2268 HNL
09 ago 2024 1 HNL = 4.4115 XPF 1 XPF = 0.2267 HNL
10 ago 2024 1 HNL = 4.3974 XPF 1 XPF = 0.2274 HNL
11 ago 2024 1 HNL = 4.4146 XPF 1 XPF = 0.2265 HNL
12 ago 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
13 ago 2024 1 HNL = 4.409 XPF 1 XPF = 0.2268 HNL
14 ago 2024 1 HNL = 4.3711 XPF 1 XPF = 0.2288 HNL
15 ago 2024 1 HNL = 4.3753 XPF 1 XPF = 0.2286 HNL
16 ago 2024 1 HNL = 4.3818 XPF 1 XPF = 0.2282 HNL
17 ago 2024 1 HNL = 4.3813 XPF 1 XPF = 0.2282 HNL
18 ago 2024 1 HNL = 4.3813 XPF 1 XPF = 0.2282 HNL
19 ago 2024 1 HNL = 4.362 XPF 1 XPF = 0.2293 HNL
20 ago 2024 1 HNL = 4.346 XPF 1 XPF = 0.2301 HNL
21 ago 2024 1 HNL = 4.3283 XPF 1 XPF = 0.231 HNL
22 ago 2024 1 HNL = 4.3222 XPF 1 XPF = 0.2314 HNL
23 ago 2024 1 HNL = 4.3285 XPF 1 XPF = 0.231 HNL
24 ago 2024 1 HNL = 4.3315 XPF 1 XPF = 0.2309 HNL
25 ago 2024 1 HNL = 4.3315 XPF 1 XPF = 0.2309 HNL
26 ago 2024 1 HNL = 4.3134 XPF 1 XPF = 0.2318 HNL
27 ago 2024 1 HNL = 4.3156 XPF 1 XPF = 0.2317 HNL
28 ago 2024 1 HNL = 4.3331 XPF 1 XPF = 0.2308 HNL
29 ago 2024 1 HNL = 4.3404 XPF 1 XPF = 0.2304 HNL
30 ago 2024 1 HNL = 4.3437 XPF 1 XPF = 0.2302 HNL
31 ago 2024 1 HNL = 4.345 XPF 1 XPF = 0.2301 HNL

Sep 2024

DataHNL-XPFXPF-HNL
01 set 2024 1 HNL = 4.3477 XPF 1 XPF = 0.23 HNL
02 set 2024 1 HNL = 4.3546 XPF 1 XPF = 0.2296 HNL
03 set 2024 1 HNL = 4.3636 XPF 1 XPF = 0.2292 HNL
04 set 2024 1 HNL = 4.3565 XPF 1 XPF = 0.2295 HNL
05 set 2024 1 HNL = 4.3398 XPF 1 XPF = 0.2304 HNL
06 set 2024 1 HNL = 4.3361 XPF 1 XPF = 0.2306 HNL
07 set 2024 1 HNL = 4.3363 XPF 1 XPF = 0.2306 HNL
08 set 2024 1 HNL = 4.3363 XPF 1 XPF = 0.2306 HNL
09 set 2024 1 HNL = 4.3613 XPF 1 XPF = 0.2293 HNL
10 set 2024 1 HNL = 4.3627 XPF 1 XPF = 0.2292 HNL
11 set 2024 1 HNL = 4.361 XPF 1 XPF = 0.2293 HNL
12 set 2024 1 HNL = 4.3696 XPF 1 XPF = 0.2289 HNL
13 set 2024 1 HNL = 4.3694 XPF 1 XPF = 0.2289 HNL
14 set 2024 1 HNL = 4.342 XPF 1 XPF = 0.2303 HNL
15 set 2024 1 HNL = 4.342 XPF 1 XPF = 0.2303 HNL
16 set 2024 1 HNL = 4.3217 XPF 1 XPF = 0.2314 HNL
17 set 2024 1 HNL = 4.3173 XPF 1 XPF = 0.2316 HNL
18 set 2024 1 HNL = 4.3228 XPF 1 XPF = 0.2313 HNL
19 set 2024 1 HNL = 4.3062 XPF 1 XPF = 0.2322 HNL
20 set 2024 1 HNL = 4.3068 XPF 1 XPF = 0.2322 HNL
21 set 2024 1 HNL = 4.3118 XPF 1 XPF = 0.2319 HNL
22 set 2024 1 HNL = 4.3118 XPF 1 XPF = 0.2319 HNL
23 set 2024 1 HNL = 4.3274 XPF 1 XPF = 0.2311 HNL
24 set 2024 1 HNL = 4.3127 XPF 1 XPF = 0.2319 HNL
25 set 2024 1 HNL = 4.2902 XPF 1 XPF = 0.2331 HNL
26 set 2024 1 HNL = 4.3033 XPF 1 XPF = 0.2324 HNL
27 set 2024 1 HNL = 4.2959 XPF 1 XPF = 0.2328 HNL
28 set 2024 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
29 set 2024 1 HNL = 4.2963 XPF 1 XPF = 0.2328 HNL
30 set 2024 1 HNL = 4.2893 XPF 1 XPF = 0.2331 HNL

Oct 2024

DataHNL-XPFXPF-HNL
01 out 2024 1 HNL = 4.334 XPF 1 XPF = 0.2307 HNL
02 out 2024 1 HNL = 4.3347 XPF 1 XPF = 0.2307 HNL
03 out 2024 1 HNL = 4.3314 XPF 1 XPF = 0.2309 HNL
04 out 2024 1 HNL = 4.3533 XPF 1 XPF = 0.2297 HNL
05 out 2024 1 HNL = 4.3521 XPF 1 XPF = 0.2298 HNL
06 out 2024 1 HNL = 4.3521 XPF 1 XPF = 0.2298 HNL
07 out 2024 1 HNL = 4.3722 XPF 1 XPF = 0.2287 HNL
08 out 2024 1 HNL = 4.3691 XPF 1 XPF = 0.2289 HNL
09 out 2024 1 HNL = 4.3797 XPF 1 XPF = 0.2283 HNL
10 out 2024 1 HNL = 4.392 XPF 1 XPF = 0.2277 HNL
11 out 2024 1 HNL = 4.3834 XPF 1 XPF = 0.2281 HNL
12 out 2024 1 HNL = 4.3874 XPF 1 XPF = 0.2279 HNL
13 out 2024 1 HNL = 4.3894 XPF 1 XPF = 0.2278 HNL
14 out 2024 1 HNL = 4.3927 XPF 1 XPF = 0.2277 HNL
15 out 2024 1 HNL = 4.3954 XPF 1 XPF = 0.2275 HNL
16 out 2024 1 HNL = 4.3631 XPF 1 XPF = 0.2292 HNL
17 out 2024 1 HNL = 4.414 XPF 1 XPF = 0.2266 HNL
18 out 2024 1 HNL = 4.4065 XPF 1 XPF = 0.2269 HNL
19 out 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
20 out 2024 1 HNL = 4.41 XPF 1 XPF = 0.2268 HNL
21 out 2024 1 HNL = 4.414 XPF 1 XPF = 0.2266 HNL
22 out 2024 1 HNL = 4.4264 XPF 1 XPF = 0.2259 HNL
23 out 2024 1 HNL = 4.3992 XPF 1 XPF = 0.2273 HNL
24 out 2024 1 HNL = 4.3824 XPF 1 XPF = 0.2282 HNL
25 out 2024 1 HNL = 4.3736 XPF 1 XPF = 0.2286 HNL
26 out 2024 1 HNL = 4.3737 XPF 1 XPF = 0.2286 HNL
27 out 2024 1 HNL = 4.3737 XPF 1 XPF = 0.2286 HNL
28 out 2024 1 HNL = 4.3755 XPF 1 XPF = 0.2285 HNL
29 out 2024 1 HNL = 4.3902 XPF 1 XPF = 0.2278 HNL
30 out 2024 1 HNL = 4.3706 XPF 1 XPF = 0.2288 HNL
31 out 2024 1 HNL = 4.3539 XPF 1 XPF = 0.2297 HNL

Nov 2024

DataHNL-XPFXPF-HNL
01 nov 2024 1 HNL = 4.3514 XPF 1 XPF = 0.2298 HNL
02 nov 2024 1 HNL = 4.3781 XPF 1 XPF = 0.2284 HNL
03 nov 2024 1 HNL = 4.3561 XPF 1 XPF = 0.2296 HNL
04 nov 2024 1 HNL = 4.3379 XPF 1 XPF = 0.2305 HNL
05 nov 2024 1 HNL = 4.3419 XPF 1 XPF = 0.2303 HNL
06 nov 2024 1 HNL = 4.4209 XPF 1 XPF = 0.2262 HNL
07 nov 2024 1 HNL = 4.3854 XPF 1 XPF = 0.228 HNL
08 nov 2024 1 HNL = 4.3904 XPF 1 XPF = 0.2278 HNL
09 nov 2024 1 HNL = 4.3862 XPF 1 XPF = 0.228 HNL
10 nov 2024 1 HNL = 4.3862 XPF 1 XPF = 0.228 HNL
11 nov 2024 1 HNL = 4.4388 XPF 1 XPF = 0.2253 HNL
12 nov 2024 1 HNL = 4.4505 XPF 1 XPF = 0.2247 HNL
13 nov 2024 1 HNL = 4.4449 XPF 1 XPF = 0.225 HNL
14 nov 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL
15 nov 2024 1 HNL = 4.4585 XPF 1 XPF = 0.2243 HNL
16 nov 2024 1 HNL = 4.4677 XPF 1 XPF = 0.2238 HNL
17 nov 2024 1 HNL = 4.4677 XPF 1 XPF = 0.2238 HNL
18 nov 2024 1 HNL = 4.4753 XPF 1 XPF = 0.2234 HNL
19 nov 2024 1 HNL = 4.4639 XPF 1 XPF = 0.224 HNL
20 nov 2024 1 HNL = 4.4711 XPF 1 XPF = 0.2237 HNL
21 nov 2024 1 HNL = 4.4862 XPF 1 XPF = 0.2229 HNL

Informação sobre as taxas de câmbio de HNL-XPF e XPF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats