> Taxas de câmbio HNL-XOF e XOF-HNL - 2026

Taxas de câmbio HNL-XOF e XOF-HNL - 2026

Taxas de câmbio de HNL-XOF e XOF-HNL

Verifique abaixo as taxas de câmbio para HNL-XOF e XOF-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 21,2182 XOF

1 XOF = 0,0471 HNL

1A 2A 3A

HNL para XOFXOF para HNL

Jan 2026

Data	HNL-XOF	XOF-HNL
01 jan 2026	1 HNL = 21.1804 XOF	1 XOF = 0.0472 HNL
02 jan 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
03 jan 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
04 jan 2026	1 HNL = 21.2215 XOF	1 XOF = 0.0471 HNL
05 jan 2026	1 HNL = 21.3024 XOF	1 XOF = 0.0469 HNL
06 jan 2026	1 HNL = 21.2573 XOF	1 XOF = 0.047 HNL
07 jan 2026	1 HNL = 21.289 XOF	1 XOF = 0.047 HNL
08 jan 2026	1 HNL = 21.3085 XOF	1 XOF = 0.0469 HNL
09 jan 2026	1 HNL = 21.3584 XOF	1 XOF = 0.0468 HNL
10 jan 2026	1 HNL = 21.2546 XOF	1 XOF = 0.047 HNL
11 jan 2026	1 HNL = 21.3583 XOF	1 XOF = 0.0468 HNL
12 jan 2026	1 HNL = 21.2991 XOF	1 XOF = 0.047 HNL
13 jan 2026	1 HNL = 21.3098 XOF	1 XOF = 0.0469 HNL
14 jan 2026	1 HNL = 21.3531 XOF	1 XOF = 0.0468 HNL
15 jan 2026	1 HNL = 21.3855 XOF	1 XOF = 0.0468 HNL
16 jan 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
17 jan 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
18 jan 2026	1 HNL = 21.4057 XOF	1 XOF = 0.0467 HNL
19 jan 2026	1 HNL = 21.3893 XOF	1 XOF = 0.0468 HNL
20 jan 2026	1 HNL = 21.1955 XOF	1 XOF = 0.0472 HNL
21 jan 2026	1 HNL = 21.2329 XOF	1 XOF = 0.0471 HNL
22 jan 2026	1 HNL = 21.2511 XOF	1 XOF = 0.0471 HNL
23 jan 2026	1 HNL = 21.1908 XOF	1 XOF = 0.0472 HNL
24 jan 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
25 jan 2026	1 HNL = 21.1866 XOF	1 XOF = 0.0472 HNL
26 jan 2026	1 HNL = 20.9764 XOF	1 XOF = 0.0477 HNL
27 jan 2026	1 HNL = 20.8957 XOF	1 XOF = 0.0479 HNL
28 jan 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
29 jan 2026	1 HNL = 20.7686 XOF	1 XOF = 0.0481 HNL
30 jan 2026	1 HNL = 20.7981 XOF	1 XOF = 0.0481 HNL
31 jan 2026	1 HNL = 20.9073 XOF	1 XOF = 0.0478 HNL

Feb 2026

Data	HNL-XOF	XOF-HNL
01 fev 2026	1 HNL = 20.7983 XOF	1 XOF = 0.0481 HNL
02 fev 2026	1 HNL = 20.9437 XOF	1 XOF = 0.0477 HNL
03 fev 2026	1 HNL = 21.0634 XOF	1 XOF = 0.0475 HNL
04 fev 2026	1 HNL = 21.0227 XOF	1 XOF = 0.0476 HNL
05 fev 2026	1 HNL = 21.056 XOF	1 XOF = 0.0475 HNL
06 fev 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
07 fev 2026	1 HNL = 20.9693 XOF	1 XOF = 0.0477 HNL
08 fev 2026	1 HNL = 21.0621 XOF	1 XOF = 0.0475 HNL
09 fev 2026	1 HNL = 20.9216 XOF	1 XOF = 0.0478 HNL
10 fev 2026	1 HNL = 20.8526 XOF	1 XOF = 0.048 HNL
11 fev 2026	1 HNL = 20.8445 XOF	1 XOF = 0.048 HNL
12 fev 2026	1 HNL = 20.8864 XOF	1 XOF = 0.0479 HNL
13 fev 2026	1 HNL = 20.9346 XOF	1 XOF = 0.0478 HNL
14 fev 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
15 fev 2026	1 HNL = 20.9344 XOF	1 XOF = 0.0478 HNL
16 fev 2026	1 HNL = 20.9257 XOF	1 XOF = 0.0478 HNL
17 fev 2026	1 HNL = 20.9458 XOF	1 XOF = 0.0477 HNL
18 fev 2026	1 HNL = 20.9558 XOF	1 XOF = 0.0477 HNL
19 fev 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
20 fev 2026	1 HNL = 21.0712 XOF	1 XOF = 0.0475 HNL
21 fev 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
22 fev 2026	1 HNL = 21.0709 XOF	1 XOF = 0.0475 HNL
23 fev 2026	1 HNL = 21.0701 XOF	1 XOF = 0.0475 HNL
24 fev 2026	1 HNL = 21.0465 XOF	1 XOF = 0.0475 HNL
25 fev 2026	1 HNL = 21.0558 XOF	1 XOF = 0.0475 HNL
26 fev 2026	1 HNL = 20.9974 XOF	1 XOF = 0.0476 HNL
27 fev 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
28 fev 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL

Mar 2026

Data	HNL-XOF	XOF-HNL
01 mar 2026	1 HNL = 21.0061 XOF	1 XOF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1259 XOF	1 XOF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3706 XOF	1 XOF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3028 XOF	1 XOF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3422 XOF	1 XOF = 0.0469 HNL
06 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XOF	1 XOF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4353 XOF	1 XOF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2937 XOF	1 XOF = 0.047 HNL
11 mar 2026	1 HNL = 21.3722 XOF	1 XOF = 0.0468 HNL
12 mar 2026	1 HNL = 21.445 XOF	1 XOF = 0.0466 HNL
13 mar 2026	1 HNL = 21.607 XOF	1 XOF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XOF	1 XOF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XOF	1 XOF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5364 XOF	1 XOF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4662 XOF	1 XOF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5883 XOF	1 XOF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4164 XOF	1 XOF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XOF	1 XOF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4437 XOF	1 XOF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XOF	1 XOF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3448 XOF	1 XOF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4356 XOF	1 XOF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XOF	1 XOF = 0.0466 HNL
28 mar 2026	1 HNL = 21.4256 XOF	1 XOF = 0.0467 HNL
29 mar 2026	1 HNL = 21.4688 XOF	1 XOF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5029 XOF	1 XOF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XOF	1 XOF = 0.0464 HNL

Apr 2026

Data	HNL-XOF	XOF-HNL
01 abr 2026	1 HNL = 21.2865 XOF	1 XOF = 0.047 HNL
02 abr 2026	1 HNL = 21.4493 XOF	1 XOF = 0.0466 HNL
03 abr 2026	1 HNL = 21.4499 XOF	1 XOF = 0.0466 HNL

Informação sobre as taxas de câmbio de HNL-XOF e XOF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias