currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-XOF e XOF-HNL - 2025

Taxas de câmbio HNL-XOF e XOF-HNL - 2025

Taxas de câmbio de HNL-XOF e XOF-HNL

Verifique abaixo as taxas de câmbio para HNL-XOF e XOF-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 24,4088 XOF
1 XOF = 0,041 HNL
1A 2A 3A

Jan 2025

DataHNL-XOFXOF-HNL
01 jan 2025 1 HNL = 24.7101 XOF 1 XOF = 0.0405 HNL
02 jan 2025 1 HNL = 24.9869 XOF 1 XOF = 0.04 HNL
03 jan 2025 1 HNL = 25.0641 XOF 1 XOF = 0.0399 HNL
04 jan 2025 1 HNL = 25.0643 XOF 1 XOF = 0.0399 HNL
05 jan 2025 1 HNL = 25.0643 XOF 1 XOF = 0.0399 HNL
06 jan 2025 1 HNL = 24.7637 XOF 1 XOF = 0.0404 HNL
07 jan 2025 1 HNL = 24.7772 XOF 1 XOF = 0.0404 HNL
08 jan 2025 1 HNL = 25.0557 XOF 1 XOF = 0.0399 HNL
09 jan 2025 1 HNL = 25.0479 XOF 1 XOF = 0.0399 HNL
10 jan 2025 1 HNL = 25.0359 XOF 1 XOF = 0.0399 HNL
11 jan 2025 1 HNL = 25.0375 XOF 1 XOF = 0.0399 HNL
12 jan 2025 1 HNL = 25.0375 XOF 1 XOF = 0.0399 HNL
13 jan 2025 1 HNL = 25.297 XOF 1 XOF = 0.0395 HNL
14 jan 2025 1 HNL = 25.1469 XOF 1 XOF = 0.0398 HNL
15 jan 2025 1 HNL = 25.0331 XOF 1 XOF = 0.0399 HNL
16 jan 2025 1 HNL = 25.0585 XOF 1 XOF = 0.0399 HNL
17 jan 2025 1 HNL = 25.0171 XOF 1 XOF = 0.04 HNL
18 jan 2025 1 HNL = 25.0232 XOF 1 XOF = 0.04 HNL
19 jan 2025 1 HNL = 25.0232 XOF 1 XOF = 0.04 HNL
20 jan 2025 1 HNL = 25.0234 XOF 1 XOF = 0.04 HNL
21 jan 2025 1 HNL = 24.8905 XOF 1 XOF = 0.0402 HNL
22 jan 2025 1 HNL = 24.8902 XOF 1 XOF = 0.0402 HNL
23 jan 2025 1 HNL = 24.7668 XOF 1 XOF = 0.0404 HNL
24 jan 2025 1 HNL = 24.5675 XOF 1 XOF = 0.0407 HNL
25 jan 2025 1 HNL = 24.5668 XOF 1 XOF = 0.0407 HNL
26 jan 2025 1 HNL = 24.5668 XOF 1 XOF = 0.0407 HNL
27 jan 2025 1 HNL = 24.5026 XOF 1 XOF = 0.0408 HNL
28 jan 2025 1 HNL = 24.7093 XOF 1 XOF = 0.0405 HNL
29 jan 2025 1 HNL = 24.7608 XOF 1 XOF = 0.0404 HNL
30 jan 2025 1 HNL = 24.7788 XOF 1 XOF = 0.0404 HNL
31 jan 2025 1 HNL = 24.8159 XOF 1 XOF = 0.0403 HNL

Feb 2025

DataHNL-XOFXOF-HNL
01 fev 2025 1 HNL = 24.8159 XOF 1 XOF = 0.0403 HNL
02 fev 2025 1 HNL = 24.8168 XOF 1 XOF = 0.0403 HNL
03 fev 2025 1 HNL = 25.1161 XOF 1 XOF = 0.0398 HNL
04 fev 2025 1 HNL = 24.945 XOF 1 XOF = 0.0401 HNL
05 fev 2025 1 HNL = 24.7158 XOF 1 XOF = 0.0405 HNL
06 fev 2025 1 HNL = 24.841 XOF 1 XOF = 0.0403 HNL
07 fev 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
08 fev 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
09 fev 2025 1 HNL = 24.7896 XOF 1 XOF = 0.0403 HNL
10 fev 2025 1 HNL = 24.9375 XOF 1 XOF = 0.0401 HNL
11 fev 2025 1 HNL = 24.93 XOF 1 XOF = 0.0401 HNL
12 fev 2025 1 HNL = 24.7989 XOF 1 XOF = 0.0403 HNL
13 fev 2025 1 HNL = 24.7975 XOF 1 XOF = 0.0403 HNL
14 fev 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
15 fev 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
16 fev 2025 1 HNL = 24.5796 XOF 1 XOF = 0.0407 HNL
17 fev 2025 1 HNL = 24.5465 XOF 1 XOF = 0.0407 HNL
18 fev 2025 1 HNL = 24.5916 XOF 1 XOF = 0.0407 HNL
19 fev 2025 1 HNL = 24.6193 XOF 1 XOF = 0.0406 HNL
20 fev 2025 1 HNL = 24.6474 XOF 1 XOF = 0.0406 HNL
21 fev 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
22 fev 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
23 fev 2025 1 HNL = 24.5108 XOF 1 XOF = 0.0408 HNL
24 fev 2025 1 HNL = 24.5103 XOF 1 XOF = 0.0408 HNL
25 fev 2025 1 HNL = 24.4605 XOF 1 XOF = 0.0409 HNL
26 fev 2025 1 HNL = 24.4354 XOF 1 XOF = 0.0409 HNL
27 fev 2025 1 HNL = 24.4901 XOF 1 XOF = 0.0408 HNL
28 fev 2025 1 HNL = 24.6256 XOF 1 XOF = 0.0406 HNL

Mar 2025

DataHNL-XOFXOF-HNL
01 mar 2025 1 HNL = 24.4852 XOF 1 XOF = 0.0408 HNL
02 mar 2025 1 HNL = 24.6825 XOF 1 XOF = 0.0405 HNL
03 mar 2025 1 HNL = 24.6725 XOF 1 XOF = 0.0405 HNL
04 mar 2025 1 HNL = 24.3296 XOF 1 XOF = 0.0411 HNL
05 mar 2025 1 HNL = 24.0251 XOF 1 XOF = 0.0416 HNL
06 mar 2025 1 HNL = 23.7554 XOF 1 XOF = 0.0421 HNL
07 mar 2025 1 HNL = 23.6427 XOF 1 XOF = 0.0423 HNL
08 mar 2025 1 HNL = 23.6387 XOF 1 XOF = 0.0423 HNL
09 mar 2025 1 HNL = 23.6432 XOF 1 XOF = 0.0423 HNL
10 mar 2025 1 HNL = 23.6394 XOF 1 XOF = 0.0423 HNL
11 mar 2025 1 HNL = 23.6584 XOF 1 XOF = 0.0423 HNL
12 mar 2025 1 HNL = 23.5287 XOF 1 XOF = 0.0425 HNL
13 mar 2025 1 HNL = 23.6253 XOF 1 XOF = 0.0423 HNL
14 mar 2025 1 HNL = 23.5992 XOF 1 XOF = 0.0424 HNL
15 mar 2025 1 HNL = 23.538 XOF 1 XOF = 0.0425 HNL
16 mar 2025 1 HNL = 23.4987 XOF 1 XOF = 0.0426 HNL
17 mar 2025 1 HNL = 23.5262 XOF 1 XOF = 0.0425 HNL
18 mar 2025 1 HNL = 23.4873 XOF 1 XOF = 0.0426 HNL
19 mar 2025 1 HNL = 23.4639 XOF 1 XOF = 0.0426 HNL
20 mar 2025 1 HNL = 23.5262 XOF 1 XOF = 0.0425 HNL
21 mar 2025 1 HNL = 23.625 XOF 1 XOF = 0.0423 HNL
22 mar 2025 1 HNL = 23.6296 XOF 1 XOF = 0.0423 HNL
23 mar 2025 1 HNL = 23.6086 XOF 1 XOF = 0.0424 HNL
24 mar 2025 1 HNL = 23.6567 XOF 1 XOF = 0.0423 HNL
25 mar 2025 1 HNL = 23.7288 XOF 1 XOF = 0.0421 HNL
26 mar 2025 1 HNL = 23.7605 XOF 1 XOF = 0.0421 HNL
27 mar 2025 1 HNL = 23.7709 XOF 1 XOF = 0.0421 HNL
28 mar 2025 1 HNL = 23.8045 XOF 1 XOF = 0.042 HNL
29 mar 2025 1 HNL = 23.6771 XOF 1 XOF = 0.0422 HNL
30 mar 2025 1 HNL = 23.5839 XOF 1 XOF = 0.0424 HNL
31 mar 2025 1 HNL = 23.7017 XOF 1 XOF = 0.0422 HNL

Apr 2025

DataHNL-XOFXOF-HNL
01 abr 2025 1 HNL = 23.751 XOF 1 XOF = 0.0421 HNL
02 abr 2025 1 HNL = 23.7502 XOF 1 XOF = 0.0421 HNL
03 abr 2025 1 HNL = 23.5776 XOF 1 XOF = 0.0424 HNL
04 abr 2025 1 HNL = 23.5776 XOF 1 XOF = 0.0424 HNL

Informação sobre as taxas de câmbio de HNL-XOF e XOF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats