currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-XCD e XCD-HNL - 2026

Taxas de câmbio HNL-XCD e XCD-HNL - 2026

Taxas de câmbio de HNL-XCD e XCD-HNL

Verifique abaixo as taxas de câmbio para HNL-XCD e XCD-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 HNL = 0,1021 XCD
1 XCD = 9,7959 HNL
1A 2A 3A

Jan 2026

DataHNL-XCDXCD-HNL
01 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7622 HNL
02 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7544 HNL
03 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
04 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7501 HNL
05 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7537 HNL
06 jan 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7496 HNL
07 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7588 HNL
08 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7582 HNL
09 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7599 HNL
10 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7926 HNL
11 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7659 HNL
12 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.754 HNL
13 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7627 HNL
14 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7594 HNL
15 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7561 HNL
16 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
17 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
18 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
19 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7551 HNL
20 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7539 HNL
21 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7528 HNL
22 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7576 HNL
23 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.757 HNL
24 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
25 jan 2026 1 HNL = 0.1032 XCD 1 XCD = 9.6853 HNL
26 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7606 HNL
27 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7526 HNL
28 jan 2026 1 HNL = 0.1025 XCD 1 XCD = 9.7601 HNL
29 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7703 HNL
30 jan 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7682 HNL
31 jan 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL

Feb 2026

DataHNL-XCDXCD-HNL
01 fev 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8444 HNL
02 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7779 HNL
03 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7715 HNL
04 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.771 HNL
05 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7768 HNL
06 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7746 HNL
07 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7889 HNL
08 fev 2026 1 HNL = 0.1026 XCD 1 XCD = 9.7458 HNL
09 fev 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7681 HNL
10 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7752 HNL
11 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7802 HNL
12 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7807 HNL
13 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7769 HNL
14 fev 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
15 fev 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7664 HNL
16 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7813 HNL
17 fev 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7949 HNL
18 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7833 HNL
19 fev 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7945 HNL
20 fev 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7905 HNL
21 fev 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
22 fev 2026 1 HNL = 0.1024 XCD 1 XCD = 9.7673 HNL
23 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.777 HNL
24 fev 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
25 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7841 HNL
26 fev 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7909 HNL
27 fev 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7871 HNL
28 fev 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL

Mar 2026

DataHNL-XCDXCD-HNL
01 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7759 HNL
02 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8028 HNL
03 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7892 HNL
04 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.784 HNL
05 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7932 HNL
06 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7952 HNL
07 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
08 mar 2026 1 HNL = 0.1027 XCD 1 XCD = 9.7416 HNL
09 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7946 HNL
10 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8016 HNL
11 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7928 HNL
12 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8048 HNL
13 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7987 HNL
14 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
15 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7939 HNL
16 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7936 HNL
17 mar 2026 1 HNL = 0.1022 XCD 1 XCD = 9.7849 HNL
18 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8074 HNL
19 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7979 HNL
20 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7914 HNL
21 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
22 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7773 HNL
23 mar 2026 1 HNL = 0.1023 XCD 1 XCD = 9.7792 HNL
24 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8006 HNL
25 mar 2026 1 HNL = 0.102 XCD 1 XCD = 9.8037 HNL
26 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8187 HNL
27 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8254 HNL
28 mar 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8094 HNL
29 mar 2026 1 HNL = 0.1021 XCD 1 XCD = 9.7922 HNL
30 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8237 HNL
31 mar 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8222 HNL

Apr 2026

DataHNL-XCDXCD-HNL
01 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
02 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8309 HNL
03 abr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
04 abr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
05 abr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
06 abr 2026 1 HNL = 0.102 XCD 1 XCD = 9.8072 HNL
07 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8274 HNL
08 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8209 HNL
09 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.82 HNL
10 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8238 HNL
11 abr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
12 abr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8125 HNL
13 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8244 HNL
14 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8253 HNL
15 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8275 HNL
16 abr 2026 1 HNL = 0.1018 XCD 1 XCD = 9.8246 HNL
17 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8293 HNL
18 abr 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8482 HNL
19 abr 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8482 HNL
20 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8297 HNL
21 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8311 HNL
22 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8354 HNL
23 abr 2026 1 HNL = 0.1014 XCD 1 XCD = 9.8645 HNL
24 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8303 HNL
25 abr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8164 HNL
26 abr 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8164 HNL
27 abr 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8377 HNL
28 abr 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8337 HNL
29 abr 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8388 HNL
30 abr 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8398 HNL

May 2026

DataHNL-XCDXCD-HNL
01 mai 2026 1 HNL = 0.1015 XCD 1 XCD = 9.85 HNL
02 mai 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8501 HNL
03 mai 2026 1 HNL = 0.1015 XCD 1 XCD = 9.8501 HNL
04 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8377 HNL
05 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8396 HNL
06 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8399 HNL
07 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8399 HNL
08 mai 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8364 HNL
09 mai 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8105 HNL
10 mai 2026 1 HNL = 0.1019 XCD 1 XCD = 9.8105 HNL
11 mai 2026 1 HNL = 0.1017 XCD 1 XCD = 9.8359 HNL
12 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8388 HNL
13 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.84 HNL
14 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8424 HNL
15 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8448 HNL
16 mai 2026 1 HNL = 0.1014 XCD 1 XCD = 9.8599 HNL
17 mai 2026 1 HNL = 0.1014 XCD 1 XCD = 9.8599 HNL
18 mai 2026 1 HNL = 0.1016 XCD 1 XCD = 9.8415 HNL

Informação sobre as taxas de câmbio de HNL-XCD e XCD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats