currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-XCD e XCD-HNL - 2025

Taxas de câmbio HNL-XCD e XCD-HNL - 2025

Taxas de câmbio de HNL-XCD e XCD-HNL

Verifique abaixo as taxas de câmbio para HNL-XCD e XCD-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,1059 XCD
1 XCD = 9,4413 HNL
1A 2A 3A

Jan 2025

DataHNL-XCDXCD-HNL
01 jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.3953 HNL
02 jan 2025 1 HNL = 0.1064 XCD 1 XCD = 9.4023 HNL
03 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4061 HNL
04 jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
05 jan 2025 1 HNL = 0.1065 XCD 1 XCD = 9.3885 HNL
06 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4135 HNL
07 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
08 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4176 HNL
09 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.406 HNL
10 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4101 HNL
11 jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
12 jan 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4517 HNL
13 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.414 HNL
14 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4236 HNL
15 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4111 HNL
16 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4189 HNL
17 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4154 HNL
18 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
19 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4122 HNL
20 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4253 HNL
21 jan 2025 1 HNL = 0.1062 XCD 1 XCD = 9.4188 HNL
22 jan 2025 1 HNL = 0.1067 XCD 1 XCD = 9.3681 HNL
23 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4256 HNL
24 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4247 HNL
25 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
26 jan 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4045 HNL
27 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4225 HNL
28 jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
29 jan 2025 1 HNL = 0.106 XCD 1 XCD = 9.4302 HNL
30 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4209 HNL
31 jan 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL

Feb 2025

DataHNL-XCDXCD-HNL
01 fev 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4227 HNL
02 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4383 HNL
03 fev 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4217 HNL
04 fev 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4254 HNL
05 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4326 HNL
06 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4319 HNL
07 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
08 fev 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
09 fev 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4733 HNL
10 fev 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4386 HNL
11 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4298 HNL
12 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.435 HNL
13 fev 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4113 HNL
14 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4369 HNL
15 fev 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
16 fev 2025 1 HNL = 0.1063 XCD 1 XCD = 9.4059 HNL
17 fev 2025 1 HNL = 0.106 XCD 1 XCD = 9.4339 HNL
18 fev 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4406 HNL
19 fev 2025 1 HNL = 0.1058 XCD 1 XCD = 9.453 HNL
20 fev 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4474 HNL
21 fev 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4633 HNL
22 fev 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
23 fev 2025 1 HNL = 0.1057 XCD 1 XCD = 9.462 HNL
24 fev 2025 1 HNL = 0.1057 XCD 1 XCD = 9.457 HNL
25 fev 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4526 HNL
26 fev 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
27 fev 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4576 HNL
28 fev 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4485 HNL

Mar 2025

DataHNL-XCDXCD-HNL
01 mar 2025 1 HNL = 0.105 XCD 1 XCD = 9.5282 HNL
02 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4847 HNL
03 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4917 HNL
04 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.461 HNL
05 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4467 HNL
06 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4616 HNL
07 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4668 HNL
08 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4415 HNL
09 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4734 HNL
10 mar 2025 1 HNL = 0.1054 XCD 1 XCD = 9.4875 HNL
11 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4528 HNL
12 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4699 HNL
13 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4621 HNL
14 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4546 HNL
15 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4408 HNL
16 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4938 HNL
17 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4662 HNL
18 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4446 HNL
19 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4494 HNL
20 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.469 HNL
21 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4548 HNL
22 mar 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4431 HNL
23 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4944 HNL
24 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.4947 HNL
25 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4587 HNL
26 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4706 HNL
27 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4606 HNL
28 mar 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4649 HNL
29 mar 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4541 HNL
30 mar 2025 1 HNL = 0.1053 XCD 1 XCD = 9.496 HNL
31 mar 2025 1 HNL = 0.1056 XCD 1 XCD = 9.4653 HNL

Apr 2025

DataHNL-XCDXCD-HNL
01 abr 2025 1 HNL = 0.1061 XCD 1 XCD = 9.4273 HNL
02 abr 2025 1 HNL = 0.1057 XCD 1 XCD = 9.4641 HNL
03 abr 2025 1 HNL = 0.1058 XCD 1 XCD = 9.4552 HNL
04 abr 2025 1 HNL = 0.1059 XCD 1 XCD = 9.4455 HNL
05 abr 2025 1 HNL = 0.106 XCD 1 XCD = 9.4309 HNL

Informação sobre as taxas de câmbio de HNL-XCD e XCD-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats