> Taxas de câmbio HNL-XAF e XAF-HNL - 2026

Taxas de câmbio HNL-XAF e XAF-HNL - 2026

Taxas de câmbio de HNL-XAF e XAF-HNL

Verifique abaixo as taxas de câmbio para HNL-XAF e XAF-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 21,2195 XAF

1 XAF = 0,0471 HNL

1A 2A 3A

HNL para XAFXAF para HNL

Jan 2026

Data	HNL-XAF	XAF-HNL
01 jan 2026	1 HNL = 21.1804 XAF	1 XAF = 0.0472 HNL
02 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
03 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
04 jan 2026	1 HNL = 21.2215 XAF	1 XAF = 0.0471 HNL
05 jan 2026	1 HNL = 21.3021 XAF	1 XAF = 0.0469 HNL
06 jan 2026	1 HNL = 21.2575 XAF	1 XAF = 0.047 HNL
07 jan 2026	1 HNL = 21.289 XAF	1 XAF = 0.047 HNL
08 jan 2026	1 HNL = 21.3085 XAF	1 XAF = 0.0469 HNL
09 jan 2026	1 HNL = 21.3584 XAF	1 XAF = 0.0468 HNL
10 jan 2026	1 HNL = 21.287 XAF	1 XAF = 0.047 HNL
11 jan 2026	1 HNL = 21.3583 XAF	1 XAF = 0.0468 HNL
12 jan 2026	1 HNL = 21.2996 XAF	1 XAF = 0.0469 HNL
13 jan 2026	1 HNL = 21.309 XAF	1 XAF = 0.0469 HNL
14 jan 2026	1 HNL = 21.3529 XAF	1 XAF = 0.0468 HNL
15 jan 2026	1 HNL = 21.3857 XAF	1 XAF = 0.0468 HNL
16 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
17 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
18 jan 2026	1 HNL = 21.4057 XAF	1 XAF = 0.0467 HNL
19 jan 2026	1 HNL = 21.3905 XAF	1 XAF = 0.0467 HNL
20 jan 2026	1 HNL = 21.1946 XAF	1 XAF = 0.0472 HNL
21 jan 2026	1 HNL = 21.2341 XAF	1 XAF = 0.0471 HNL
22 jan 2026	1 HNL = 21.2516 XAF	1 XAF = 0.0471 HNL
23 jan 2026	1 HNL = 21.1909 XAF	1 XAF = 0.0472 HNL
24 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
25 jan 2026	1 HNL = 21.1866 XAF	1 XAF = 0.0472 HNL
26 jan 2026	1 HNL = 20.9765 XAF	1 XAF = 0.0477 HNL
27 jan 2026	1 HNL = 20.896 XAF	1 XAF = 0.0479 HNL
28 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
29 jan 2026	1 HNL = 20.7686 XAF	1 XAF = 0.0481 HNL
30 jan 2026	1 HNL = 20.7978 XAF	1 XAF = 0.0481 HNL
31 jan 2026	1 HNL = 20.9073 XAF	1 XAF = 0.0478 HNL

Feb 2026

Data	HNL-XAF	XAF-HNL
01 fev 2026	1 HNL = 20.7983 XAF	1 XAF = 0.0481 HNL
02 fev 2026	1 HNL = 20.9446 XAF	1 XAF = 0.0477 HNL
03 fev 2026	1 HNL = 21.0634 XAF	1 XAF = 0.0475 HNL
04 fev 2026	1 HNL = 21.0222 XAF	1 XAF = 0.0476 HNL
05 fev 2026	1 HNL = 21.057 XAF	1 XAF = 0.0475 HNL
06 fev 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
07 fev 2026	1 HNL = 20.9693 XAF	1 XAF = 0.0477 HNL
08 fev 2026	1 HNL = 21.0621 XAF	1 XAF = 0.0475 HNL
09 fev 2026	1 HNL = 20.9218 XAF	1 XAF = 0.0478 HNL
10 fev 2026	1 HNL = 20.8525 XAF	1 XAF = 0.048 HNL
11 fev 2026	1 HNL = 20.8445 XAF	1 XAF = 0.048 HNL
12 fev 2026	1 HNL = 20.8871 XAF	1 XAF = 0.0479 HNL
13 fev 2026	1 HNL = 20.9348 XAF	1 XAF = 0.0478 HNL
14 fev 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
15 fev 2026	1 HNL = 20.9344 XAF	1 XAF = 0.0478 HNL
16 fev 2026	1 HNL = 20.9257 XAF	1 XAF = 0.0478 HNL
17 fev 2026	1 HNL = 20.9447 XAF	1 XAF = 0.0477 HNL
18 fev 2026	1 HNL = 20.9558 XAF	1 XAF = 0.0477 HNL
19 fev 2026	1 HNL = 21.0463 XAF	1 XAF = 0.0475 HNL
20 fev 2026	1 HNL = 21.0706 XAF	1 XAF = 0.0475 HNL
21 fev 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
22 fev 2026	1 HNL = 21.0709 XAF	1 XAF = 0.0475 HNL
23 fev 2026	1 HNL = 21.071 XAF	1 XAF = 0.0475 HNL
24 fev 2026	1 HNL = 21.0481 XAF	1 XAF = 0.0475 HNL
25 fev 2026	1 HNL = 21.0554 XAF	1 XAF = 0.0475 HNL
26 fev 2026	1 HNL = 20.9973 XAF	1 XAF = 0.0476 HNL
27 fev 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
28 fev 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL

Mar 2026

Data	HNL-XAF	XAF-HNL
01 mar 2026	1 HNL = 21.0061 XAF	1 XAF = 0.0476 HNL
02 mar 2026	1 HNL = 21.1257 XAF	1 XAF = 0.0473 HNL
03 mar 2026	1 HNL = 21.3709 XAF	1 XAF = 0.0468 HNL
04 mar 2026	1 HNL = 21.3027 XAF	1 XAF = 0.0469 HNL
05 mar 2026	1 HNL = 21.3425 XAF	1 XAF = 0.0469 HNL
06 mar 2026	1 HNL = 21.432 XAF	1 XAF = 0.0467 HNL
07 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
08 mar 2026	1 HNL = 21.4337 XAF	1 XAF = 0.0467 HNL
09 mar 2026	1 HNL = 21.4351 XAF	1 XAF = 0.0467 HNL
10 mar 2026	1 HNL = 21.2942 XAF	1 XAF = 0.047 HNL
11 mar 2026	1 HNL = 21.3725 XAF	1 XAF = 0.0468 HNL
12 mar 2026	1 HNL = 21.4438 XAF	1 XAF = 0.0466 HNL
13 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
14 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
15 mar 2026	1 HNL = 21.6074 XAF	1 XAF = 0.0463 HNL
16 mar 2026	1 HNL = 21.5846 XAF	1 XAF = 0.0463 HNL
17 mar 2026	1 HNL = 21.5373 XAF	1 XAF = 0.0464 HNL
18 mar 2026	1 HNL = 21.4639 XAF	1 XAF = 0.0466 HNL
19 mar 2026	1 HNL = 21.5889 XAF	1 XAF = 0.0463 HNL
20 mar 2026	1 HNL = 21.4168 XAF	1 XAF = 0.0467 HNL
21 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
22 mar 2026	1 HNL = 21.4162 XAF	1 XAF = 0.0467 HNL
23 mar 2026	1 HNL = 21.4436 XAF	1 XAF = 0.0466 HNL
24 mar 2026	1 HNL = 21.3744 XAF	1 XAF = 0.0468 HNL
25 mar 2026	1 HNL = 21.3459 XAF	1 XAF = 0.0468 HNL
26 mar 2026	1 HNL = 21.4357 XAF	1 XAF = 0.0467 HNL
27 mar 2026	1 HNL = 21.4687 XAF	1 XAF = 0.0466 HNL
28 mar 2026	1 HNL = 21.5037 XAF	1 XAF = 0.0465 HNL
29 mar 2026	1 HNL = 21.4688 XAF	1 XAF = 0.0466 HNL
30 mar 2026	1 HNL = 21.5033 XAF	1 XAF = 0.0465 HNL
31 mar 2026	1 HNL = 21.5541 XAF	1 XAF = 0.0464 HNL

Apr 2026

Data	HNL-XAF	XAF-HNL
01 abr 2026	1 HNL = 21.288 XAF	1 XAF = 0.047 HNL
02 abr 2026	1 HNL = 21.4492 XAF	1 XAF = 0.0466 HNL
03 abr 2026	1 HNL = 21.4495 XAF	1 XAF = 0.0466 HNL

Informação sobre as taxas de câmbio de HNL-XAF e XAF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias