> Taxas de câmbio HNL-XAF e XAF-HNL - 2025

Taxas de câmbio HNL-XAF e XAF-HNL - 2025

Taxas de câmbio de HNL-XAF e XAF-HNL

Verifique abaixo as taxas de câmbio para HNL-XAF e XAF-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 23,7653 XAF

1 XAF = 0,0421 HNL

1A 2A 3A

HNL para XAFXAF para HNL

Jan 2025

Data	HNL-XAF	XAF-HNL
01 jan 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 jan 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 jan 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 jan 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 jan 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 jan 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 jan 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 jan 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 jan 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 jan 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 jan 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 jan 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 jan 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 jan 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 jan 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 jan 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 jan 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 jan 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 jan 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 jan 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 jan 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 jan 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 jan 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 jan 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 jan 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 jan 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Data	HNL-XAF	XAF-HNL
01 fev 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 fev 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 fev 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 fev 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 fev 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 fev 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 fev 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 fev 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 fev 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 fev 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 fev 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 fev 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 fev 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 fev 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 fev 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 fev 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 fev 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 fev 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 fev 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 fev 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 fev 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 fev 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 fev 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 fev 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 fev 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 fev 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 fev 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 fev 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Data	HNL-XAF	XAF-HNL
01 mar 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 mar 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 mar 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 mar 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 mar 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 mar 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 mar 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 mar 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 mar 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 mar 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 mar 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 mar 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 mar 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 mar 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 mar 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 mar 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 mar 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 mar 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 mar 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 mar 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 mar 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 mar 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 mar 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 mar 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 mar 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 mar 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 mar 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 mar 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 mar 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Data	HNL-XAF	XAF-HNL
01 abr 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 abr 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 abr 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 abr 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 abr 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 abr 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 abr 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 abr 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 abr 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 abr 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 abr 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 abr 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 abr 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 abr 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 abr 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 abr 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 abr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 abr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 abr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 abr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 abr 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 abr 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 abr 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 abr 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 abr 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 abr 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 abr 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 abr 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 abr 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 abr 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Data	HNL-XAF	XAF-HNL
01 mai 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 mai 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 mai 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 mai 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 mai 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 mai 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 mai 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 mai 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 mai 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 mai 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 mai 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 mai 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 mai 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 mai 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 mai 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 mai 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL

Informação sobre as taxas de câmbio de HNL-XAF e XAF-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias