currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio HNL-WST e WST-HNL - 2025

Taxas de câmbio HNL-WST e WST-HNL - 2025

Taxas de câmbio de HNL-WST e WST-HNL

Verifique abaixo as taxas de câmbio para HNL-WST e WST-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 HNL = 0,1091 WST
1 WST = 9,1622 HNL
1A 2A 3A

Jan 2025

DataHNL-WSTWST-HNL
01 jan 2025 1 HNL = 0.1088 WST 1 WST = 9.1905 HNL
02 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.1973 HNL
03 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.201 HNL
04 jan 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
05 jan 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
06 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2083 HNL
07 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2059 HNL
08 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2123 HNL
09 jan 2025 1 HNL = 0.1087 WST 1 WST = 9.2009 HNL
10 jan 2025 1 HNL = 0.1086 WST 1 WST = 9.2049 HNL
11 jan 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
12 jan 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
13 jan 2025 1 HNL = 0.1103 WST 1 WST = 9.063 HNL
14 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0929 HNL
15 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0809 HNL
16 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0884 HNL
17 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.085 HNL
18 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
19 jan 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
20 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0945 HNL
21 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0883 HNL
22 jan 2025 1 HNL = 0.1106 WST 1 WST = 9.0394 HNL
23 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
24 jan 2025 1 HNL = 0.11 WST 1 WST = 9.094 HNL
25 jan 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
26 jan 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
27 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0918 HNL
28 jan 2025 1 HNL = 0.1099 WST 1 WST = 9.1009 HNL
29 jan 2025 1 HNL = 0.1099 WST 1 WST = 9.0993 HNL
30 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0903 HNL
31 jan 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL

Feb 2025

DataHNL-WSTWST-HNL
01 fev 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL
02 fev 2025 1 HNL = 0.1098 WST 1 WST = 9.1071 HNL
03 fev 2025 1 HNL = 0.11 WST 1 WST = 9.0911 HNL
04 fev 2025 1 HNL = 0.11 WST 1 WST = 9.0947 HNL
05 fev 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
06 fev 2025 1 HNL = 0.1099 WST 1 WST = 9.101 HNL
07 fev 2025 1 HNL = 0.1098 WST 1 WST = 9.1058 HNL
08 fev 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
09 fev 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
10 fev 2025 1 HNL = 0.1098 WST 1 WST = 9.1074 HNL
11 fev 2025 1 HNL = 0.1099 WST 1 WST = 9.099 HNL
12 fev 2025 1 HNL = 0.1098 WST 1 WST = 9.104 HNL
13 fev 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
14 fev 2025 1 HNL = 0.1113 WST 1 WST = 8.9885 HNL
15 fev 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
16 fev 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
17 fev 2025 1 HNL = 0.1113 WST 1 WST = 8.9856 HNL
18 fev 2025 1 HNL = 0.1098 WST 1 WST = 9.1059 HNL
19 fev 2025 1 HNL = 0.1103 WST 1 WST = 9.065 HNL
20 fev 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
21 fev 2025 1 HNL = 0.1105 WST 1 WST = 9.0535 HNL
22 fev 2025 1 HNL = 0.1099 WST 1 WST = 9.1011 HNL
23 fev 2025 1 HNL = 0.1095 WST 1 WST = 9.1317 HNL
24 fev 2025 1 HNL = 0.1096 WST 1 WST = 9.1268 HNL
25 fev 2025 1 HNL = 0.1102 WST 1 WST = 9.0722 HNL
26 fev 2025 1 HNL = 0.11 WST 1 WST = 9.0875 HNL
27 fev 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
28 fev 2025 1 HNL = 0.1106 WST 1 WST = 9.0454 HNL

Mar 2025

DataHNL-WSTWST-HNL
01 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0611 HNL
02 mar 2025 1 HNL = 0.1106 WST 1 WST = 9.0424 HNL
03 mar 2025 1 HNL = 0.1105 WST 1 WST = 9.0515 HNL
04 mar 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
05 mar 2025 1 HNL = 0.1114 WST 1 WST = 8.9748 HNL
06 mar 2025 1 HNL = 0.1113 WST 1 WST = 8.9816 HNL
07 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0635 HNL
08 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0696 HNL
09 mar 2025 1 HNL = 0.1101 WST 1 WST = 9.0851 HNL
10 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1245 HNL
11 mar 2025 1 HNL = 0.1101 WST 1 WST = 9.0792 HNL
12 mar 2025 1 HNL = 0.1106 WST 1 WST = 9.0433 HNL
13 mar 2025 1 HNL = 0.1108 WST 1 WST = 9.025 HNL
14 mar 2025 1 HNL = 0.1081 WST 1 WST = 9.2493 HNL
15 mar 2025 1 HNL = 0.1109 WST 1 WST = 9.0195 HNL
16 mar 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
17 mar 2025 1 HNL = 0.1102 WST 1 WST = 9.0768 HNL
18 mar 2025 1 HNL = 0.1087 WST 1 WST = 9.1963 HNL
19 mar 2025 1 HNL = 0.1095 WST 1 WST = 9.133 HNL
20 mar 2025 1 HNL = 0.1093 WST 1 WST = 9.145 HNL
21 mar 2025 1 HNL = 0.1097 WST 1 WST = 9.1174 HNL
22 mar 2025 1 HNL = 0.1105 WST 1 WST = 9.0533 HNL
23 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1236 HNL
24 mar 2025 1 HNL = 0.1096 WST 1 WST = 9.1237 HNL
25 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.061 HNL
26 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0554 HNL
27 mar 2025 1 HNL = 0.1104 WST 1 WST = 9.0563 HNL
28 mar 2025 1 HNL = 0.1093 WST 1 WST = 9.1507 HNL
29 mar 2025 1 HNL = 0.1103 WST 1 WST = 9.0637 HNL
30 mar 2025 1 HNL = 0.1097 WST 1 WST = 9.1149 HNL
31 mar 2025 1 HNL = 0.11 WST 1 WST = 9.0939 HNL

Apr 2025

DataHNL-WSTWST-HNL
01 abr 2025 1 HNL = 0.1108 WST 1 WST = 9.0258 HNL
02 abr 2025 1 HNL = 0.1109 WST 1 WST = 9.0142 HNL
03 abr 2025 1 HNL = 0.1107 WST 1 WST = 9.0362 HNL
04 abr 2025 1 HNL = 0.1106 WST 1 WST = 9.0396 HNL
05 abr 2025 1 HNL = 0.1091 WST 1 WST = 9.1641 HNL
06 abr 2025 1 HNL = 0.1087 WST 1 WST = 9.1957 HNL
07 abr 2025 1 HNL = 0.1094 WST 1 WST = 9.1429 HNL
08 abr 2025 1 HNL = 0.1109 WST 1 WST = 9.0138 HNL
09 abr 2025 1 HNL = 0.1114 WST 1 WST = 8.9805 HNL
10 abr 2025 1 HNL = 0.1117 WST 1 WST = 8.9519 HNL
11 abr 2025 1 HNL = 0.1101 WST 1 WST = 9.0845 HNL
12 abr 2025 1 HNL = 0.1091 WST 1 WST = 9.1629 HNL
13 abr 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
14 abr 2025 1 HNL = 0.1099 WST 1 WST = 9.0998 HNL
15 abr 2025 1 HNL = 0.1082 WST 1 WST = 9.2459 HNL
16 abr 2025 1 HNL = 0.1079 WST 1 WST = 9.2663 HNL
17 abr 2025 1 HNL = 0.1078 WST 1 WST = 9.2739 HNL
18 abr 2025 1 HNL = 0.1076 WST 1 WST = 9.2951 HNL
19 abr 2025 1 HNL = 0.1075 WST 1 WST = 9.306 HNL
20 abr 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
21 abr 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
22 abr 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
23 abr 2025 1 HNL = 0.1069 WST 1 WST = 9.3539 HNL
24 abr 2025 1 HNL = 0.107 WST 1 WST = 9.3447 HNL
25 abr 2025 1 HNL = 0.1073 WST 1 WST = 9.3185 HNL
26 abr 2025 1 HNL = 0.1071 WST 1 WST = 9.3359 HNL
27 abr 2025 1 HNL = 0.1071 WST 1 WST = 9.3358 HNL
28 abr 2025 1 HNL = 0.1066 WST 1 WST = 9.382 HNL
29 abr 2025 1 HNL = 0.1068 WST 1 WST = 9.3653 HNL
30 abr 2025 1 HNL = 0.1067 WST 1 WST = 9.3716 HNL

May 2025

DataHNL-WSTWST-HNL
01 mai 2025 1 HNL = 0.1065 WST 1 WST = 9.3858 HNL
02 mai 2025 1 HNL = 0.1067 WST 1 WST = 9.3746 HNL
03 mai 2025 1 HNL = 0.1067 WST 1 WST = 9.3693 HNL
04 mai 2025 1 HNL = 0.1067 WST 1 WST = 9.3687 HNL
05 mai 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
06 mai 2025 1 HNL = 0.1065 WST 1 WST = 9.3863 HNL
07 mai 2025 1 HNL = 0.1025 WST 1 WST = 9.7515 HNL
08 mai 2025 1 HNL = 0.1021 WST 1 WST = 9.7946 HNL
09 mai 2025 1 HNL = 0.1067 WST 1 WST = 9.3738 HNL
10 mai 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
11 mai 2025 1 HNL = 0.107 WST 1 WST = 9.3429 HNL
12 mai 2025 1 HNL = 0.1072 WST 1 WST = 9.3317 HNL
13 mai 2025 1 HNL = 0.1069 WST 1 WST = 9.3547 HNL
14 mai 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
15 mai 2025 1 HNL = 0.1063 WST 1 WST = 9.4112 HNL
16 mai 2025 1 HNL = 0.1067 WST 1 WST = 9.3683 HNL
17 mai 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
18 mai 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
19 mai 2025 1 HNL = 0.1068 WST 1 WST = 9.3659 HNL
20 mai 2025 1 HNL = 0.1068 WST 1 WST = 9.3659 HNL

Informação sobre as taxas de câmbio de HNL-WST e WST-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats