> Taxas de câmbio HNL-WST e WST-HNL - 2024

Taxas de câmbio HNL-WST e WST-HNL - 2024

Taxas de câmbio de HNL-WST e WST-HNL

Verifique abaixo as taxas de câmbio para HNL-WST e WST-HNL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 HNL = 0,1121 WST

1 WST = 8,9175 HNL

1A 2A 3A

HNL para WSTWST para HNL

Jan 2024

Data	HNL-WST	WST-HNL
01 jan 2024	1 HNL = 0.1084 WST	1 WST = 9.2218 HNL
02 jan 2024	1 HNL = 0.1093 WST	1 WST = 9.1466 HNL
03 jan 2024	1 HNL = 0.1095 WST	1 WST = 9.1361 HNL
04 jan 2024	1 HNL = 0.11 WST	1 WST = 9.0873 HNL
05 jan 2024	1 HNL = 0.11 WST	1 WST = 9.0901 HNL
06 jan 2024	1 HNL = 0.1103 WST	1 WST = 9.0642 HNL
07 jan 2024	1 HNL = 0.1092 WST	1 WST = 9.1594 HNL
08 jan 2024	1 HNL = 0.1088 WST	1 WST = 9.1949 HNL
09 jan 2024	1 HNL = 0.11 WST	1 WST = 9.0902 HNL
10 jan 2024	1 HNL = 0.1099 WST	1 WST = 9.1005 HNL
11 jan 2024	1 HNL = 0.1101 WST	1 WST = 9.0824 HNL
12 jan 2024	1 HNL = 0.1101 WST	1 WST = 9.0828 HNL
13 jan 2024	1 HNL = 0.1104 WST	1 WST = 9.0604 HNL
14 jan 2024	1 HNL = 0.1089 WST	1 WST = 9.1804 HNL
15 jan 2024	1 HNL = 0.1089 WST	1 WST = 9.1837 HNL
16 jan 2024	1 HNL = 0.1101 WST	1 WST = 9.0808 HNL
17 jan 2024	1 HNL = 0.1103 WST	1 WST = 9.0631 HNL
18 jan 2024	1 HNL = 0.1107 WST	1 WST = 9.03 HNL
19 jan 2024	1 HNL = 0.1116 WST	1 WST = 8.9641 HNL
20 jan 2024	1 HNL = 0.1118 WST	1 WST = 8.9409 HNL
21 jan 2024	1 HNL = 0.1091 WST	1 WST = 9.1688 HNL
22 jan 2024	1 HNL = 0.1088 WST	1 WST = 9.1903 HNL
23 jan 2024	1 HNL = 0.1115 WST	1 WST = 8.9723 HNL
24 jan 2024	1 HNL = 0.1116 WST	1 WST = 8.964 HNL
25 jan 2024	1 HNL = 0.1116 WST	1 WST = 8.9589 HNL
26 jan 2024	1 HNL = 0.1114 WST	1 WST = 8.9735 HNL
27 jan 2024	1 HNL = 0.1112 WST	1 WST = 8.9895 HNL
28 jan 2024	1 HNL = 0.1087 WST	1 WST = 9.2022 HNL
29 jan 2024	1 HNL = 0.1088 WST	1 WST = 9.1897 HNL
30 jan 2024	1 HNL = 0.1114 WST	1 WST = 8.9753 HNL
31 jan 2024	1 HNL = 0.1114 WST	1 WST = 8.9802 HNL

Feb 2024

Data	HNL-WST	WST-HNL
01 fev 2024	1 HNL = 0.1116 WST	1 WST = 8.9634 HNL
02 fev 2024	1 HNL = 0.1113 WST	1 WST = 8.9837 HNL
03 fev 2024	1 HNL = 0.1105 WST	1 WST = 9.0475 HNL
04 fev 2024	1 HNL = 0.1101 WST	1 WST = 9.0801 HNL
05 fev 2024	1 HNL = 0.1109 WST	1 WST = 9.0196 HNL
06 fev 2024	1 HNL = 0.1117 WST	1 WST = 8.9518 HNL
07 fev 2024	1 HNL = 0.112 WST	1 WST = 8.9319 HNL
08 fev 2024	1 HNL = 0.1117 WST	1 WST = 8.9562 HNL
09 fev 2024	1 HNL = 0.1116 WST	1 WST = 8.9633 HNL
10 fev 2024	1 HNL = 0.1119 WST	1 WST = 8.9366 HNL
11 fev 2024	1 HNL = 0.1115 WST	1 WST = 8.9688 HNL
12 fev 2024	1 HNL = 0.1114 WST	1 WST = 8.9762 HNL
13 fev 2024	1 HNL = 0.1112 WST	1 WST = 8.9908 HNL
14 fev 2024	1 HNL = 0.1113 WST	1 WST = 8.9866 HNL
15 fev 2024	1 HNL = 0.1113 WST	1 WST = 8.9821 HNL
16 fev 2024	1 HNL = 0.1116 WST	1 WST = 8.9574 HNL
17 fev 2024	1 HNL = 0.1119 WST	1 WST = 8.9382 HNL
18 fev 2024	1 HNL = 0.1087 WST	1 WST = 9.2014 HNL
19 fev 2024	1 HNL = 0.1087 WST	1 WST = 9.1998 HNL
20 fev 2024	1 HNL = 0.1114 WST	1 WST = 8.9769 HNL
21 fev 2024	1 HNL = 0.1112 WST	1 WST = 8.9908 HNL
22 fev 2024	1 HNL = 0.111 WST	1 WST = 9.0116 HNL
23 fev 2024	1 HNL = 0.1111 WST	1 WST = 9.0019 HNL
24 fev 2024	1 HNL = 0.1111 WST	1 WST = 9.0037 HNL
25 fev 2024	1 HNL = 0.1107 WST	1 WST = 9.0339 HNL
26 fev 2024	1 HNL = 0.1106 WST	1 WST = 9.0404 HNL
27 fev 2024	1 HNL = 0.1103 WST	1 WST = 9.0654 HNL
28 fev 2024	1 HNL = 0.111 WST	1 WST = 9.0086 HNL
29 fev 2024	1 HNL = 0.111 WST	1 WST = 9.0128 HNL

Mar 2024

Data	HNL-WST	WST-HNL
01 mar 2024	1 HNL = 0.1116 WST	1 WST = 8.9611 HNL
02 mar 2024	1 HNL = 0.1106 WST	1 WST = 9.0396 HNL
03 mar 2024	1 HNL = 0.109 WST	1 WST = 9.176 HNL
04 mar 2024	1 HNL = 0.1086 WST	1 WST = 9.21 HNL
05 mar 2024	1 HNL = 0.1114 WST	1 WST = 8.973 HNL
06 mar 2024	1 HNL = 0.1116 WST	1 WST = 8.9601 HNL
07 mar 2024	1 HNL = 0.1116 WST	1 WST = 8.9576 HNL
08 mar 2024	1 HNL = 0.1111 WST	1 WST = 9.0023 HNL
09 mar 2024	1 HNL = 0.1105 WST	1 WST = 9.0484 HNL
10 mar 2024	1 HNL = 0.1105 WST	1 WST = 9.0484 HNL
11 mar 2024	1 HNL = 0.1086 WST	1 WST = 9.2085 HNL
12 mar 2024	1 HNL = 0.1108 WST	1 WST = 9.0241 HNL
13 mar 2024	1 HNL = 0.1109 WST	1 WST = 9.016 HNL
14 mar 2024	1 HNL = 0.111 WST	1 WST = 9.0128 HNL
15 mar 2024	1 HNL = 0.1109 WST	1 WST = 9.0169 HNL
16 mar 2024	1 HNL = 0.1104 WST	1 WST = 9.0618 HNL
17 mar 2024	1 HNL = 0.1086 WST	1 WST = 9.209 HNL
18 mar 2024	1 HNL = 0.1086 WST	1 WST = 9.2055 HNL
19 mar 2024	1 HNL = 0.1114 WST	1 WST = 8.9766 HNL
20 mar 2024	1 HNL = 0.1114 WST	1 WST = 8.9727 HNL
21 mar 2024	1 HNL = 0.1116 WST	1 WST = 8.9568 HNL
22 mar 2024	1 HNL = 0.1115 WST	1 WST = 8.968 HNL
23 mar 2024	1 HNL = 0.1122 WST	1 WST = 8.9106 HNL
24 mar 2024	1 HNL = 0.1119 WST	1 WST = 8.9401 HNL
25 mar 2024	1 HNL = 0.1114 WST	1 WST = 8.9778 HNL
26 mar 2024	1 HNL = 0.1121 WST	1 WST = 8.9235 HNL
27 mar 2024	1 HNL = 0.112 WST	1 WST = 8.9258 HNL
28 mar 2024	1 HNL = 0.112 WST	1 WST = 8.9289 HNL
29 mar 2024	1 HNL = 0.1121 WST	1 WST = 8.9212 HNL
30 mar 2024	1 HNL = 0.1114 WST	1 WST = 8.977 HNL
31 mar 2024	1 HNL = 0.1088 WST	1 WST = 9.1879 HNL

Apr 2024

Data	HNL-WST	WST-HNL
01 abr 2024	1 HNL = 0.1087 WST	1 WST = 9.1962 HNL
02 abr 2024	1 HNL = 0.112 WST	1 WST = 8.925 HNL
03 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9186 HNL
04 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9219 HNL
05 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9237 HNL
06 abr 2024	1 HNL = 0.1122 WST	1 WST = 8.9117 HNL
07 abr 2024	1 HNL = 0.1122 WST	1 WST = 8.9117 HNL
08 abr 2024	1 HNL = 0.112 WST	1 WST = 8.9282 HNL
09 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9237 HNL
10 abr 2024	1 HNL = 0.1119 WST	1 WST = 8.9336 HNL
11 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9242 HNL
12 abr 2024	1 HNL = 0.1121 WST	1 WST = 8.9204 HNL
13 abr 2024	1 HNL = 0.1127 WST	1 WST = 8.8761 HNL
14 abr 2024	1 HNL = 0.1138 WST	1 WST = 8.784 HNL
15 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8015 HNL
16 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8017 HNL
17 abr 2024	1 HNL = 0.1137 WST	1 WST = 8.7989 HNL
18 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8052 HNL
19 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8065 HNL
20 abr 2024	1 HNL = 0.1138 WST	1 WST = 8.7866 HNL
21 abr 2024	1 HNL = 0.1138 WST	1 WST = 8.7866 HNL
22 abr 2024	1 HNL = 0.1135 WST	1 WST = 8.813 HNL
23 abr 2024	1 HNL = 0.1137 WST	1 WST = 8.7951 HNL
24 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8066 HNL
25 abr 2024	1 HNL = 0.1135 WST	1 WST = 8.8074 HNL
26 abr 2024	1 HNL = 0.1136 WST	1 WST = 8.8027 HNL
27 abr 2024	1 HNL = 0.1133 WST	1 WST = 8.8295 HNL
28 abr 2024	1 HNL = 0.1133 WST	1 WST = 8.8295 HNL
29 abr 2024	1 HNL = 0.1135 WST	1 WST = 8.8074 HNL
30 abr 2024	1 HNL = 0.1135 WST	1 WST = 8.8138 HNL

May 2024

Data	HNL-WST	WST-HNL
01 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8121 HNL
02 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8155 HNL
03 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8079 HNL
04 mai 2024	1 HNL = 0.1138 WST	1 WST = 8.7867 HNL
05 mai 2024	1 HNL = 0.1138 WST	1 WST = 8.7867 HNL
06 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8117 HNL
07 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8154 HNL
08 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8166 HNL
09 mai 2024	1 HNL = 0.1137 WST	1 WST = 8.7956 HNL
10 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8152 HNL
11 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8152 HNL
12 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8076 HNL
13 mai 2024	1 HNL = 0.1133 WST	1 WST = 8.8233 HNL
14 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8167 HNL
15 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8166 HNL
16 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8176 HNL
17 mai 2024	1 HNL = 0.1132 WST	1 WST = 8.8323 HNL
18 mai 2024	1 HNL = 0.1138 WST	1 WST = 8.7868 HNL
19 mai 2024	1 HNL = 0.1138 WST	1 WST = 8.7868 HNL
20 mai 2024	1 HNL = 0.1133 WST	1 WST = 8.8232 HNL
21 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8187 HNL
22 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8216 HNL
23 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.817 HNL
24 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8179 HNL
25 mai 2024	1 HNL = 0.1136 WST	1 WST = 8.8057 HNL
26 mai 2024	1 HNL = 0.1136 WST	1 WST = 8.8057 HNL
27 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8161 HNL
28 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8084 HNL
29 mai 2024	1 HNL = 0.1133 WST	1 WST = 8.8242 HNL
30 mai 2024	1 HNL = 0.1134 WST	1 WST = 8.8152 HNL
31 mai 2024	1 HNL = 0.1135 WST	1 WST = 8.8111 HNL

Jun 2024

Data	HNL-WST	WST-HNL
01 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8084 HNL
02 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8084 HNL
03 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8088 HNL
04 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8131 HNL
05 jun 2024	1 HNL = 0.1134 WST	1 WST = 8.8182 HNL
06 jun 2024	1 HNL = 0.1134 WST	1 WST = 8.8184 HNL
07 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.813 HNL
08 jun 2024	1 HNL = 0.1127 WST	1 WST = 8.8723 HNL
09 jun 2024	1 HNL = 0.1127 WST	1 WST = 8.8723 HNL
10 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8087 HNL
11 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8283 HNL
12 jun 2024	1 HNL = 0.1134 WST	1 WST = 8.8153 HNL
13 jun 2024	1 HNL = 0.1134 WST	1 WST = 8.8166 HNL
14 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8232 HNL
15 jun 2024	1 HNL = 0.1136 WST	1 WST = 8.8042 HNL
16 jun 2024	1 HNL = 0.1136 WST	1 WST = 8.8042 HNL
17 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8254 HNL
18 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8291 HNL
19 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8298 HNL
20 jun 2024	1 HNL = 0.1133 WST	1 WST = 8.8284 HNL
21 jun 2024	1 HNL = 0.1132 WST	1 WST = 8.8306 HNL
22 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8136 HNL
23 jun 2024	1 HNL = 0.1135 WST	1 WST = 8.8136 HNL
24 jun 2024	1 HNL = 0.1132 WST	1 WST = 8.8329 HNL
25 jun 2024	1 HNL = 0.1131 WST	1 WST = 8.8406 HNL
26 jun 2024	1 HNL = 0.1131 WST	1 WST = 8.8397 HNL
27 jun 2024	1 HNL = 0.1131 WST	1 WST = 8.8419 HNL
28 jun 2024	1 HNL = 0.1131 WST	1 WST = 8.8397 HNL
29 jun 2024	1 HNL = 0.1131 WST	1 WST = 8.8397 HNL
30 jun 2024	1 HNL = 0.1132 WST	1 WST = 8.8308 HNL

Jul 2024

Data	HNL-WST	WST-HNL
01 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8394 HNL
02 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8425 HNL
03 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8414 HNL
04 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.845 HNL
05 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8438 HNL
06 jul 2024	1 HNL = 0.1134 WST	1 WST = 8.8203 HNL
07 jul 2024	1 HNL = 0.1134 WST	1 WST = 8.8203 HNL
08 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8429 HNL
09 jul 2024	1 HNL = 0.113 WST	1 WST = 8.8473 HNL
10 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8427 HNL
11 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8443 HNL
12 jul 2024	1 HNL = 0.1131 WST	1 WST = 8.8428 HNL
13 jul 2024	1 HNL = 0.1134 WST	1 WST = 8.8205 HNL
14 jul 2024	1 HNL = 0.1135 WST	1 WST = 8.8091 HNL
15 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8332 HNL
16 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8371 HNL
17 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8307 HNL
18 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8364 HNL
19 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.831 HNL
20 jul 2024	1 HNL = 0.1133 WST	1 WST = 8.8281 HNL
21 jul 2024	1 HNL = 0.1133 WST	1 WST = 8.8281 HNL
22 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8365 HNL
23 jul 2024	1 HNL = 0.1133 WST	1 WST = 8.8285 HNL
24 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8351 HNL
25 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8336 HNL
26 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8301 HNL
27 jul 2024	1 HNL = 0.1134 WST	1 WST = 8.8179 HNL
28 jul 2024	1 HNL = 0.1134 WST	1 WST = 8.8179 HNL
29 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8328 HNL
30 jul 2024	1 HNL = 0.1132 WST	1 WST = 8.8334 HNL
31 jul 2024	1 HNL = 0.1133 WST	1 WST = 8.8265 HNL

Aug 2024

Data	HNL-WST	WST-HNL
01 ago 2024	1 HNL = 0.1134 WST	1 WST = 8.822 HNL
02 ago 2024	1 HNL = 0.1133 WST	1 WST = 8.825 HNL
03 ago 2024	1 HNL = 0.1143 WST	1 WST = 8.7503 HNL
04 ago 2024	1 HNL = 0.1143 WST	1 WST = 8.7503 HNL
05 ago 2024	1 HNL = 0.1133 WST	1 WST = 8.8249 HNL
06 ago 2024	1 HNL = 0.1132 WST	1 WST = 8.832 HNL
07 ago 2024	1 HNL = 0.1133 WST	1 WST = 8.8297 HNL
08 ago 2024	1 HNL = 0.1132 WST	1 WST = 8.8309 HNL
09 ago 2024	1 HNL = 0.1132 WST	1 WST = 8.8377 HNL
10 ago 2024	1 HNL = 0.1128 WST	1 WST = 8.8618 HNL
11 ago 2024	1 HNL = 0.1133 WST	1 WST = 8.8274 HNL
12 ago 2024	1 HNL = 0.1132 WST	1 WST = 8.8366 HNL
13 ago 2024	1 HNL = 0.1131 WST	1 WST = 8.8424 HNL
14 ago 2024	1 HNL = 0.1131 WST	1 WST = 8.8442 HNL
15 ago 2024	1 HNL = 0.1131 WST	1 WST = 8.8435 HNL
16 ago 2024	1 HNL = 0.113 WST	1 WST = 8.847 HNL
17 ago 2024	1 HNL = 0.1135 WST	1 WST = 8.8125 HNL
18 ago 2024	1 HNL = 0.1135 WST	1 WST = 8.8125 HNL
19 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8463 HNL
20 ago 2024	1 HNL = 0.1131 WST	1 WST = 8.8446 HNL
21 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8532 HNL
22 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8529 HNL
23 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8493 HNL
24 ago 2024	1 HNL = 0.1139 WST	1 WST = 8.7762 HNL
25 ago 2024	1 HNL = 0.1139 WST	1 WST = 8.7762 HNL
26 ago 2024	1 HNL = 0.113 WST	1 WST = 8.847 HNL
27 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8463 HNL
28 ago 2024	1 HNL = 0.1131 WST	1 WST = 8.8441 HNL
29 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8478 HNL
30 ago 2024	1 HNL = 0.113 WST	1 WST = 8.8467 HNL
31 ago 2024	1 HNL = 0.1128 WST	1 WST = 8.8651 HNL

Sep 2024

Data	HNL-WST	WST-HNL
01 set 2024	1 HNL = 0.1129 WST	1 WST = 8.8596 HNL
02 set 2024	1 HNL = 0.113 WST	1 WST = 8.8466 HNL
03 set 2024	1 HNL = 0.1131 WST	1 WST = 8.8446 HNL
04 set 2024	1 HNL = 0.113 WST	1 WST = 8.8519 HNL
05 set 2024	1 HNL = 0.1131 WST	1 WST = 8.8434 HNL
06 set 2024	1 HNL = 0.113 WST	1 WST = 8.8485 HNL
07 set 2024	1 HNL = 0.1129 WST	1 WST = 8.8573 HNL
08 set 2024	1 HNL = 0.1129 WST	1 WST = 8.8573 HNL
09 set 2024	1 HNL = 0.113 WST	1 WST = 8.8466 HNL
10 set 2024	1 HNL = 0.113 WST	1 WST = 8.8515 HNL
11 set 2024	1 HNL = 0.113 WST	1 WST = 8.8463 HNL
12 set 2024	1 HNL = 0.1129 WST	1 WST = 8.8539 HNL
13 set 2024	1 HNL = 0.1137 WST	1 WST = 8.7924 HNL
14 set 2024	1 HNL = 0.1128 WST	1 WST = 8.8629 HNL
15 set 2024	1 HNL = 0.1128 WST	1 WST = 8.8629 HNL
16 set 2024	1 HNL = 0.1127 WST	1 WST = 8.8699 HNL
17 set 2024	1 HNL = 0.1127 WST	1 WST = 8.8697 HNL
18 set 2024	1 HNL = 0.1127 WST	1 WST = 8.87 HNL
19 set 2024	1 HNL = 0.1126 WST	1 WST = 8.8805 HNL
20 set 2024	1 HNL = 0.1127 WST	1 WST = 8.8701 HNL
21 set 2024	1 HNL = 0.113 WST	1 WST = 8.8534 HNL
22 set 2024	1 HNL = 0.113 WST	1 WST = 8.8534 HNL
23 set 2024	1 HNL = 0.1128 WST	1 WST = 8.8682 HNL
24 set 2024	1 HNL = 0.1126 WST	1 WST = 8.8813 HNL
25 set 2024	1 HNL = 0.1126 WST	1 WST = 8.8808 HNL
26 set 2024	1 HNL = 0.1126 WST	1 WST = 8.8814 HNL
27 set 2024	1 HNL = 0.1124 WST	1 WST = 8.8993 HNL
28 set 2024	1 HNL = 0.1125 WST	1 WST = 8.8903 HNL
29 set 2024	1 HNL = 0.1125 WST	1 WST = 8.8903 HNL
30 set 2024	1 HNL = 0.1126 WST	1 WST = 8.884 HNL

Oct 2024

Data	HNL-WST	WST-HNL
01 out 2024	1 HNL = 0.1126 WST	1 WST = 8.882 HNL
02 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8855 HNL
03 out 2024	1 HNL = 0.1121 WST	1 WST = 8.9225 HNL
04 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8857 HNL
05 out 2024	1 HNL = 0.112 WST	1 WST = 8.9252 HNL
06 out 2024	1 HNL = 0.112 WST	1 WST = 8.9252 HNL
07 out 2024	1 HNL = 0.1126 WST	1 WST = 8.8843 HNL
08 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8912 HNL
09 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8896 HNL
10 out 2024	1 HNL = 0.1126 WST	1 WST = 8.8846 HNL
11 out 2024	1 HNL = 0.1124 WST	1 WST = 8.8968 HNL
12 out 2024	1 HNL = 0.1126 WST	1 WST = 8.8803 HNL
13 out 2024	1 HNL = 0.1129 WST	1 WST = 8.8566 HNL
14 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8857 HNL
15 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8884 HNL
16 out 2024	1 HNL = 0.1116 WST	1 WST = 8.9588 HNL
17 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8857 HNL
18 out 2024	1 HNL = 0.1122 WST	1 WST = 8.9101 HNL
19 out 2024	1 HNL = 0.1126 WST	1 WST = 8.8834 HNL
20 out 2024	1 HNL = 0.1126 WST	1 WST = 8.8834 HNL
21 out 2024	1 HNL = 0.1125 WST	1 WST = 8.8904 HNL
22 out 2024	1 HNL = 0.1124 WST	1 WST = 8.8949 HNL
23 out 2024	1 HNL = 0.1112 WST	1 WST = 8.9959 HNL
24 out 2024	1 HNL = 0.1111 WST	1 WST = 8.9998 HNL
25 out 2024	1 HNL = 0.1111 WST	1 WST = 8.9997 HNL
26 out 2024	1 HNL = 0.1109 WST	1 WST = 9.0188 HNL
27 out 2024	1 HNL = 0.1109 WST	1 WST = 9.0188 HNL
28 out 2024	1 HNL = 0.1111 WST	1 WST = 8.999 HNL
29 out 2024	1 HNL = 0.111 WST	1 WST = 9.0068 HNL
30 out 2024	1 HNL = 0.1109 WST	1 WST = 9.0144 HNL
31 out 2024	1 HNL = 0.1112 WST	1 WST = 8.9936 HNL

Nov 2024

Data	HNL-WST	WST-HNL
01 nov 2024	1 HNL = 0.1111 WST	1 WST = 9.0004 HNL
02 nov 2024	1 HNL = 0.1118 WST	1 WST = 8.9428 HNL
03 nov 2024	1 HNL = 0.1113 WST	1 WST = 8.9879 HNL
04 nov 2024	1 HNL = 0.1111 WST	1 WST = 9.0048 HNL
05 nov 2024	1 HNL = 0.111 WST	1 WST = 9.0056 HNL
06 nov 2024	1 HNL = 0.1111 WST	1 WST = 9.0039 HNL
07 nov 2024	1 HNL = 0.1111 WST	1 WST = 9.0038 HNL
08 nov 2024	1 HNL = 0.111 WST	1 WST = 9.0119 HNL
09 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0577 HNL
10 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0577 HNL
11 nov 2024	1 HNL = 0.111 WST	1 WST = 9.0112 HNL
12 nov 2024	1 HNL = 0.1109 WST	1 WST = 9.0146 HNL
14 nov 2024	1 HNL = 0.1106 WST	1 WST = 9.0441 HNL
15 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0525 HNL
16 nov 2024	1 HNL = 0.1102 WST	1 WST = 9.0738 HNL
17 nov 2024	1 HNL = 0.1102 WST	1 WST = 9.0738 HNL
18 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0539 HNL
19 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0519 HNL
20 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0531 HNL
21 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.052 HNL
22 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0592 HNL
23 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0501 HNL
24 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0501 HNL
25 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0539 HNL
26 nov 2024	1 HNL = 0.1107 WST	1 WST = 9.0337 HNL
27 nov 2024	1 HNL = 0.1103 WST	1 WST = 9.0644 HNL
28 nov 2024	1 HNL = 0.1104 WST	1 WST = 9.0618 HNL
29 nov 2024	1 HNL = 0.1103 WST	1 WST = 9.0692 HNL
30 nov 2024	1 HNL = 0.1105 WST	1 WST = 9.0461 HNL

Dec 2024

Data	HNL-WST	WST-HNL
01 dez 2024	1 HNL = 0.1105 WST	1 WST = 9.0461 HNL
02 dez 2024	1 HNL = 0.1104 WST	1 WST = 9.0612 HNL
03 dez 2024	1 HNL = 0.1102 WST	1 WST = 9.0766 HNL

Informação sobre as taxas de câmbio de HNL-WST e WST-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias