> Taxas de câmbio HNL-VUV e VUV-HNL - 2026

Taxas de câmbio HNL-VUV e VUV-HNL - 2026

Taxas de câmbio de HNL-VUV e VUV-HNL

Verifique abaixo as taxas de câmbio para HNL-VUV e VUV-HNL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 HNL = 4,5034 VUV

1 VUV = 0,2221 HNL

1A 2A 3A

HNL para VUVVUV para HNL

Jan 2026

Data	HNL-VUV	VUV-HNL
01 jan 2026	1 HNL = 4.5784 VUV	1 VUV = 0.2184 HNL
02 jan 2026	1 HNL = 4.597 VUV	1 VUV = 0.2175 HNL
03 jan 2026	1 HNL = 4.5942 VUV	1 VUV = 0.2177 HNL
04 jan 2026	1 HNL = 4.5768 VUV	1 VUV = 0.2185 HNL
05 jan 2026	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
06 jan 2026	1 HNL = 4.5997 VUV	1 VUV = 0.2174 HNL
07 jan 2026	1 HNL = 4.5794 VUV	1 VUV = 0.2184 HNL
08 jan 2026	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
09 jan 2026	1 HNL = 4.5827 VUV	1 VUV = 0.2182 HNL
10 jan 2026	1 HNL = 4.5716 VUV	1 VUV = 0.2187 HNL
11 jan 2026	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
12 jan 2026	1 HNL = 4.5635 VUV	1 VUV = 0.2191 HNL
13 jan 2026	1 HNL = 4.591 VUV	1 VUV = 0.2178 HNL
14 jan 2026	1 HNL = 4.5853 VUV	1 VUV = 0.2181 HNL
15 jan 2026	1 HNL = 4.5952 VUV	1 VUV = 0.2176 HNL
16 jan 2026	1 HNL = 4.5908 VUV	1 VUV = 0.2178 HNL
17 jan 2026	1 HNL = 4.5887 VUV	1 VUV = 0.2179 HNL
18 jan 2026	1 HNL = 4.56 VUV	1 VUV = 0.2193 HNL
19 jan 2026	1 HNL = 4.5644 VUV	1 VUV = 0.2191 HNL
20 jan 2026	1 HNL = 4.5961 VUV	1 VUV = 0.2176 HNL
21 jan 2026	1 HNL = 4.5843 VUV	1 VUV = 0.2181 HNL
22 jan 2026	1 HNL = 4.5697 VUV	1 VUV = 0.2188 HNL
23 jan 2026	1 HNL = 4.5534 VUV	1 VUV = 0.2196 HNL
24 jan 2026	1 HNL = 4.5765 VUV	1 VUV = 0.2185 HNL
25 jan 2026	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
26 jan 2026	1 HNL = 4.5403 VUV	1 VUV = 0.2203 HNL
27 jan 2026	1 HNL = 4.5433 VUV	1 VUV = 0.2201 HNL
28 jan 2026	1 HNL = 4.5369 VUV	1 VUV = 0.2204 HNL
29 jan 2026	1 HNL = 4.5283 VUV	1 VUV = 0.2208 HNL
30 jan 2026	1 HNL = 4.5308 VUV	1 VUV = 0.2207 HNL
31 jan 2026	1 HNL = 4.517 VUV	1 VUV = 0.2214 HNL

Feb 2026

Data	HNL-VUV	VUV-HNL
01 fev 2026	1 HNL = 4.465 VUV	1 VUV = 0.224 HNL
02 fev 2026	1 HNL = 4.5092 VUV	1 VUV = 0.2218 HNL
03 fev 2026	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
04 fev 2026	1 HNL = 4.5275 VUV	1 VUV = 0.2209 HNL
05 fev 2026	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
06 fev 2026	1 HNL = 4.5422 VUV	1 VUV = 0.2202 HNL
07 fev 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
08 fev 2026	1 HNL = 4.525 VUV	1 VUV = 0.221 HNL
09 fev 2026	1 HNL = 4.5334 VUV	1 VUV = 0.2206 HNL
10 fev 2026	1 HNL = 4.5348 VUV	1 VUV = 0.2205 HNL
11 fev 2026	1 HNL = 4.5161 VUV	1 VUV = 0.2214 HNL
12 fev 2026	1 HNL = 4.5156 VUV	1 VUV = 0.2215 HNL
13 fev 2026	1 HNL = 4.516 VUV	1 VUV = 0.2214 HNL
14 fev 2026	1 HNL = 4.4932 VUV	1 VUV = 0.2226 HNL
15 fev 2026	1 HNL = 4.5107 VUV	1 VUV = 0.2217 HNL
16 fev 2026	1 HNL = 4.5047 VUV	1 VUV = 0.222 HNL
17 fev 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
18 fev 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
19 fev 2026	1 HNL = 4.4783 VUV	1 VUV = 0.2233 HNL
20 fev 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
21 fev 2026	1 HNL = 4.4886 VUV	1 VUV = 0.2228 HNL
22 fev 2026	1 HNL = 4.4855 VUV	1 VUV = 0.2229 HNL
23 fev 2026	1 HNL = 4.4825 VUV	1 VUV = 0.2231 HNL
24 fev 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
25 fev 2026	1 HNL = 4.4763 VUV	1 VUV = 0.2234 HNL
26 fev 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
27 fev 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
28 fev 2026	1 HNL = 4.5005 VUV	1 VUV = 0.2222 HNL

Mar 2026

Data	HNL-VUV	VUV-HNL
01 mar 2026	1 HNL = 4.5058 VUV	1 VUV = 0.2219 HNL
02 mar 2026	1 HNL = 4.4912 VUV	1 VUV = 0.2227 HNL
03 mar 2026	1 HNL = 4.4916 VUV	1 VUV = 0.2226 HNL
04 mar 2026	1 HNL = 4.5032 VUV	1 VUV = 0.2221 HNL
05 mar 2026	1 HNL = 4.5131 VUV	1 VUV = 0.2216 HNL
06 mar 2026	1 HNL = 4.5065 VUV	1 VUV = 0.2219 HNL
07 mar 2026	1 HNL = 4.5184 VUV	1 VUV = 0.2213 HNL
08 mar 2026	1 HNL = 4.5045 VUV	1 VUV = 0.222 HNL
09 mar 2026	1 HNL = 4.5097 VUV	1 VUV = 0.2217 HNL
10 mar 2026	1 HNL = 4.5224 VUV	1 VUV = 0.2211 HNL
11 mar 2026	1 HNL = 4.5123 VUV	1 VUV = 0.2216 HNL
12 mar 2026	1 HNL = 4.5135 VUV	1 VUV = 0.2216 HNL
13 mar 2026	1 HNL = 4.4922 VUV	1 VUV = 0.2226 HNL
14 mar 2026	1 HNL = 4.518 VUV	1 VUV = 0.2213 HNL
15 mar 2026	1 HNL = 4.4677 VUV	1 VUV = 0.2238 HNL
16 mar 2026	1 HNL = 4.5174 VUV	1 VUV = 0.2214 HNL
17 mar 2026	1 HNL = 4.5222 VUV	1 VUV = 0.2211 HNL
18 mar 2026	1 HNL = 4.5121 VUV	1 VUV = 0.2216 HNL
19 mar 2026	1 HNL = 4.5095 VUV	1 VUV = 0.2218 HNL
20 mar 2026	1 HNL = 4.4984 VUV	1 VUV = 0.2223 HNL
21 mar 2026	1 HNL = 4.5169 VUV	1 VUV = 0.2214 HNL
22 mar 2026	1 HNL = 4.4979 VUV	1 VUV = 0.2223 HNL
23 mar 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
24 mar 2026	1 HNL = 4.5102 VUV	1 VUV = 0.2217 HNL
25 mar 2026	1 HNL = 4.5106 VUV	1 VUV = 0.2217 HNL
26 mar 2026	1 HNL = 4.4854 VUV	1 VUV = 0.2229 HNL
27 mar 2026	1 HNL = 4.5081 VUV	1 VUV = 0.2218 HNL
28 mar 2026	1 HNL = 4.5173 VUV	1 VUV = 0.2214 HNL
29 mar 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
30 mar 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
31 mar 2026	1 HNL = 4.5335 VUV	1 VUV = 0.2206 HNL

Apr 2026

Data	HNL-VUV	VUV-HNL
01 abr 2026	1 HNL = 4.5274 VUV	1 VUV = 0.2209 HNL
02 abr 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
03 abr 2026	1 HNL = 4.5031 VUV	1 VUV = 0.2221 HNL
04 abr 2026	1 HNL = 4.5029 VUV	1 VUV = 0.2221 HNL
05 abr 2026	1 HNL = 4.4899 VUV	1 VUV = 0.2227 HNL
06 abr 2026	1 HNL = 4.5013 VUV	1 VUV = 0.2222 HNL
07 abr 2026	1 HNL = 4.4898 VUV	1 VUV = 0.2227 HNL
08 abr 2026	1 HNL = 4.4994 VUV	1 VUV = 0.2223 HNL
09 abr 2026	1 HNL = 4.5041 VUV	1 VUV = 0.222 HNL
10 abr 2026	1 HNL = 4.4902 VUV	1 VUV = 0.2227 HNL
11 abr 2026	1 HNL = 4.5076 VUV	1 VUV = 0.2218 HNL
12 abr 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
13 abr 2026	1 HNL = 4.4936 VUV	1 VUV = 0.2225 HNL
14 abr 2026	1 HNL = 4.4941 VUV	1 VUV = 0.2225 HNL
15 abr 2026	1 HNL = 4.4809 VUV	1 VUV = 0.2232 HNL
16 abr 2026	1 HNL = 4.4618 VUV	1 VUV = 0.2241 HNL
17 abr 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL
18 abr 2026	1 HNL = 4.4139 VUV	1 VUV = 0.2266 HNL
19 abr 2026	1 HNL = 4.3956 VUV	1 VUV = 0.2275 HNL
20 abr 2026	1 HNL = 4.4019 VUV	1 VUV = 0.2272 HNL
21 abr 2026	1 HNL = 4.4435 VUV	1 VUV = 0.225 HNL
22 abr 2026	1 HNL = 4.4373 VUV	1 VUV = 0.2254 HNL
23 abr 2026	1 HNL = 4.4275 VUV	1 VUV = 0.2259 HNL
24 abr 2026	1 HNL = 4.4352 VUV	1 VUV = 0.2255 HNL
25 abr 2026	1 HNL = 4.4535 VUV	1 VUV = 0.2245 HNL
26 abr 2026	1 HNL = 4.4313 VUV	1 VUV = 0.2257 HNL
27 abr 2026	1 HNL = 4.4454 VUV	1 VUV = 0.225 HNL
28 abr 2026	1 HNL = 4.4486 VUV	1 VUV = 0.2248 HNL
29 abr 2026	1 HNL = 4.4518 VUV	1 VUV = 0.2246 HNL
30 abr 2026	1 HNL = 4.4564 VUV	1 VUV = 0.2244 HNL

May 2026

Data	HNL-VUV	VUV-HNL
01 mai 2026	1 HNL = 4.463 VUV	1 VUV = 0.2241 HNL
02 mai 2026	1 HNL = 4.4662 VUV	1 VUV = 0.2239 HNL
03 mai 2026	1 HNL = 4.4196 VUV	1 VUV = 0.2263 HNL
04 mai 2026	1 HNL = 4.4676 VUV	1 VUV = 0.2238 HNL
05 mai 2026	1 HNL = 4.4571 VUV	1 VUV = 0.2244 HNL
06 mai 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
07 mai 2026	1 HNL = 4.4408 VUV	1 VUV = 0.2252 HNL
08 mai 2026	1 HNL = 4.4398 VUV	1 VUV = 0.2252 HNL
09 mai 2026	1 HNL = 4.4679 VUV	1 VUV = 0.2238 HNL
10 mai 2026	1 HNL = 4.4228 VUV	1 VUV = 0.2261 HNL
11 mai 2026	1 HNL = 4.4608 VUV	1 VUV = 0.2242 HNL
12 mai 2026	1 HNL = 4.45 VUV	1 VUV = 0.2247 HNL
13 mai 2026	1 HNL = 4.4364 VUV	1 VUV = 0.2254 HNL
14 mai 2026	1 HNL = 4.4391 VUV	1 VUV = 0.2253 HNL
15 mai 2026	1 HNL = 4.4321 VUV	1 VUV = 0.2256 HNL
16 mai 2026	1 HNL = 4.4325 VUV	1 VUV = 0.2256 HNL
17 mai 2026	1 HNL = 4.408 VUV	1 VUV = 0.2269 HNL
18 mai 2026	1 HNL = 4.449 VUV	1 VUV = 0.2248 HNL
19 mai 2026	1 HNL = 4.447 VUV	1 VUV = 0.2249 HNL

Informação sobre as taxas de câmbio de HNL-VUV e VUV-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias