> Taxas de câmbio HNL-VND e VND-HNL - 2025

Taxas de câmbio HNL-VND e VND-HNL - 2025

Taxas de câmbio de HNL-VND e VND-HNL

Verifique abaixo as taxas de câmbio para HNL-VND e VND-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 998,1349 VND

1 VND = 0,001 HNL

1A 2A 3A

HNL para VNDVND para HNL

Jan 2025

Data	HNL-VND	VND-HNL
01 jan 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 jan 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 jan 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 jan 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 jan 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 jan 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 jan 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 jan 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 jan 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 jan 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 jan 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 jan 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 jan 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 jan 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 jan 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 jan 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 jan 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 jan 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 jan 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 jan 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 jan 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 jan 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 jan 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Data	HNL-VND	VND-HNL
01 fev 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 fev 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 fev 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 fev 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 fev 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 fev 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 fev 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 fev 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 fev 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 fev 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 fev 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 fev 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 fev 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 fev 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 fev 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 fev 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 fev 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 fev 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 fev 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 fev 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 fev 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 fev 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 fev 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 fev 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 fev 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 fev 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 fev 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 fev 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Data	HNL-VND	VND-HNL
01 mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Data	HNL-VND	VND-HNL
01 abr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 abr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 abr 2025	1 HNL = 1002.7698 VND	1 VND = 0.001 HNL
04 abr 2025	1 HNL = 1010.8955 VND	1 VND = 0.001 HNL
05 abr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
06 abr 2025	1 HNL = 1002.3645 VND	1 VND = 0.001 HNL
07 abr 2025	1 HNL = 1007.9658 VND	1 VND = 0.001 HNL
08 abr 2025	1 HNL = 1006.4543 VND	1 VND = 0.001 HNL
09 abr 2025	1 HNL = 1003.9223 VND	1 VND = 0.001 HNL
10 abr 2025	1 HNL = 1007.8424 VND	1 VND = 0.001 HNL
11 abr 2025	1 HNL = 996.2125 VND	1 VND = 0.001 HNL
12 abr 2025	1 HNL = 996.2484 VND	1 VND = 0.001 HNL
13 abr 2025	1 HNL = 1000.0828 VND	1 VND = 0.001 HNL
14 abr 2025	1 HNL = 1000.2722 VND	1 VND = 0.001 HNL
15 abr 2025	1 HNL = 995.0796 VND	1 VND = 0.001 HNL
16 abr 2025	1 HNL = 997.5766 VND	1 VND = 0.001 HNL
17 abr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
18 abr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
19 abr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
20 abr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
21 abr 2025	1 HNL = 998.5017 VND	1 VND = 0.001 HNL
22 abr 2025	1 HNL = 1002.499 VND	1 VND = 0.001 HNL
23 abr 2025	1 HNL = 1002.8257 VND	1 VND = 0.001 HNL
24 abr 2025	1 HNL = 1005.7463 VND	1 VND = 0.001 HNL
25 abr 2025	1 HNL = 1003.8209 VND	1 VND = 0.001 HNL
26 abr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
27 abr 2025	1 HNL = 1008.4352 VND	1 VND = 0.001 HNL
28 abr 2025	1 HNL = 1002.6382 VND	1 VND = 0.001 HNL
29 abr 2025	1 HNL = 1002.4039 VND	1 VND = 0.001 HNL
30 abr 2025	1 HNL = 1002.3413 VND	1 VND = 0.001 HNL

May 2025

Data	HNL-VND	VND-HNL
01 mai 2025	1 HNL = 999.0736 VND	1 VND = 0.001 HNL
02 mai 2025	1 HNL = 1001.1178 VND	1 VND = 0.001 HNL
03 mai 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
04 mai 2025	1 HNL = 998.9925 VND	1 VND = 0.001 HNL
05 mai 2025	1 HNL = 1000.4426 VND	1 VND = 0.001 HNL
06 mai 2025	1 HNL = 999.9399 VND	1 VND = 0.001 HNL
07 mai 2025	1 HNL = 999.4015 VND	1 VND = 0.001 HNL
08 mai 2025	1 HNL = 1000.4191 VND	1 VND = 0.001 HNL
09 mai 2025	1 HNL = 1000.2914 VND	1 VND = 0.001 HNL
10 mai 2025	1 HNL = 1005.3448 VND	1 VND = 0.001 HNL
11 mai 2025	1 HNL = 1000.736 VND	1 VND = 0.001 HNL
12 mai 2025	1 HNL = 1001.6438 VND	1 VND = 0.001 HNL
13 mai 2025	1 HNL = 998.8066 VND	1 VND = 0.001 HNL
14 mai 2025	1 HNL = 995.7736 VND	1 VND = 0.001 HNL
15 mai 2025	1 HNL = 996.991 VND	1 VND = 0.001 HNL
16 mai 2025	1 HNL = 996.6551 VND	1 VND = 0.001 HNL
17 mai 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
18 mai 2025	1 HNL = 992.9815 VND	1 VND = 0.001 HNL
19 mai 2025	1 HNL = 997.2024 VND	1 VND = 0.001 HNL
20 mai 2025	1 HNL = 998.2867 VND	1 VND = 0.001 HNL
21 mai 2025	1 HNL = 998.0839 VND	1 VND = 0.001 HNL
22 mai 2025	1 HNL = 999.1012 VND	1 VND = 0.001 HNL
23 mai 2025	1 HNL = 996.7599 VND	1 VND = 0.001 HNL
24 mai 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
25 mai 2025	1 HNL = 998.741 VND	1 VND = 0.001 HNL
26 mai 2025	1 HNL = 995.4097 VND	1 VND = 0.001 HNL
27 mai 2025	1 HNL = 995.3364 VND	1 VND = 0.001 HNL
28 mai 2025	1 HNL = 996.777 VND	1 VND = 0.001 HNL
29 mai 2025	1 HNL = 998.4407 VND	1 VND = 0.001 HNL
30 mai 2025	1 HNL = 1000.1875 VND	1 VND = 0.001 HNL
31 mai 2025	1 HNL = 999.285 VND	1 VND = 0.001 HNL

Jun 2025

Data	HNL-VND	VND-HNL
01 jun 2025	1 HNL = 1000.6472 VND	1 VND = 0.001 HNL
02 jun 2025	1 HNL = 999.7255 VND	1 VND = 0.001 HNL
03 jun 2025	1 HNL = 999.5295 VND	1 VND = 0.001 HNL
04 jun 2025	1 HNL = 1001.5637 VND	1 VND = 0.001 HNL
05 jun 2025	1 HNL = 999.7882 VND	1 VND = 0.001 HNL
06 jun 2025	1 HNL = 999.0486 VND	1 VND = 0.001 HNL
07 jun 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
08 jun 2025	1 HNL = 997.4043 VND	1 VND = 0.001 HNL
09 jun 2025	1 HNL = 998.2579 VND	1 VND = 0.001 HNL
10 jun 2025	1 HNL = 997.5386 VND	1 VND = 0.001 HNL
11 jun 2025	1 HNL = 997.1946 VND	1 VND = 0.001 HNL
12 jun 2025	1 HNL = 997.8231 VND	1 VND = 0.001 HNL
13 jun 2025	1 HNL = 998.2478 VND	1 VND = 0.001 HNL
14 jun 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL
15 jun 2025	1 HNL = 1003.4624 VND	1 VND = 0.001 HNL
16 jun 2025	1 HNL = 999.0213 VND	1 VND = 0.001 HNL
17 jun 2025	1 HNL = 999.2627 VND	1 VND = 0.001 HNL
18 jun 2025	1 HNL = 1000.1155 VND	1 VND = 0.001 HNL
19 jun 2025	1 HNL = 1001.5515 VND	1 VND = 0.001 HNL
20 jun 2025	1 HNL = 999.8679 VND	1 VND = 0.001 HNL
21 jun 2025	1 HNL = 1000.7186 VND	1 VND = 0.001 HNL
22 jun 2025	1 HNL = 1000.7186 VND	1 VND = 0.001 HNL
23 jun 2025	1 HNL = 1004.4968 VND	1 VND = 0.001 HNL
24 jun 2025	1 HNL = 1002.5368 VND	1 VND = 0.001 HNL
25 jun 2025	1 HNL = 1001.5873 VND	1 VND = 0.001 HNL
26 jun 2025	1 HNL = 998.8 VND	1 VND = 0.001 HNL
27 jun 2025	1 HNL = 999.092 VND	1 VND = 0.001 HNL
28 jun 2025	1 HNL = 999.4075 VND	1 VND = 0.001 HNL
29 jun 2025	1 HNL = 999.4075 VND	1 VND = 0.001 HNL
30 jun 2025	1 HNL = 999.619 VND	1 VND = 0.001 HNL

Jul 2025

Data	HNL-VND	VND-HNL
01 jul 2025	1 HNL = 999.7044 VND	1 VND = 0.001 HNL
02 jul 2025	1 HNL = 1001.4077 VND	1 VND = 0.001 HNL
03 jul 2025	1 HNL = 1002.6555 VND	1 VND = 0.001 HNL
04 jul 2025	1 HNL = 1001.941 VND	1 VND = 0.001 HNL
05 jul 2025	1 HNL = 1002.0835 VND	1 VND = 0.001 HNL
06 jul 2025	1 HNL = 1002.0835 VND	1 VND = 0.001 HNL

Informação sobre as taxas de câmbio de HNL-VND e VND-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias