> Taxas de câmbio HNL-VND e VND-HNL - 2025

Taxas de câmbio HNL-VND e VND-HNL - 2025

Taxas de câmbio de HNL-VND e VND-HNL

Verifique abaixo as taxas de câmbio para HNL-VND e VND-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 995,9327 VND

1 VND = 0,001 HNL

1A 2A 3A

HNL para VNDVND para HNL

Jan 2025

Data	HNL-VND	VND-HNL
01 jan 2025	1 HNL = 1003.6891 VND	1 VND = 0.001 HNL
02 jan 2025	1 HNL = 1001.863 VND	1 VND = 0.001 HNL
03 jan 2025	1 HNL = 1000.1834 VND	1 VND = 0.001 HNL
04 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
05 jan 2025	1 HNL = 1002.0487 VND	1 VND = 0.001 HNL
06 jan 2025	1 HNL = 997.6237 VND	1 VND = 0.001 HNL
07 jan 2025	1 HNL = 997.4835 VND	1 VND = 0.001 HNL
08 jan 2025	1 HNL = 997.286 VND	1 VND = 0.001 HNL
09 jan 2025	1 HNL = 998.5224 VND	1 VND = 0.001 HNL
10 jan 2025	1 HNL = 997.5923 VND	1 VND = 0.001 HNL
11 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
12 jan 2025	1 HNL = 993.1959 VND	1 VND = 0.001 HNL
13 jan 2025	1 HNL = 998.3581 VND	1 VND = 0.001 HNL
14 jan 2025	1 HNL = 996.9505 VND	1 VND = 0.001 HNL
15 jan 2025	1 HNL = 998.074 VND	1 VND = 0.001 HNL
16 jan 2025	1 HNL = 996.9517 VND	1 VND = 0.001 HNL
17 jan 2025	1 HNL = 995.3609 VND	1 VND = 0.001 HNL
18 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
19 jan 2025	1 HNL = 995.7973 VND	1 VND = 0.001 HNL
20 jan 2025	1 HNL = 993.0415 VND	1 VND = 0.001 HNL
21 jan 2025	1 HNL = 992.7397 VND	1 VND = 0.001 HNL
22 jan 2025	1 HNL = 990.9998 VND	1 VND = 0.001 HNL
23 jan 2025	1 HNL = 986.5323 VND	1 VND = 0.001 HNL
24 jan 2025	1 HNL = 984.6584 VND	1 VND = 0.001 HNL
25 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
26 jan 2025	1 HNL = 986.7718 VND	1 VND = 0.001 HNL
27 jan 2025	1 HNL = 984.8936 VND	1 VND = 0.001 HNL
28 jan 2025	1 HNL = 983.9132 VND	1 VND = 0.001 HNL
29 jan 2025	1 HNL = 984.0814 VND	1 VND = 0.001 HNL
30 jan 2025	1 HNL = 985.0624 VND	1 VND = 0.001 HNL
31 jan 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL

Feb 2025

Data	HNL-VND	VND-HNL
01 fev 2025	1 HNL = 984.8682 VND	1 VND = 0.001 HNL
02 fev 2025	1 HNL = 983.2457 VND	1 VND = 0.001 HNL
03 fev 2025	1 HNL = 993.6089 VND	1 VND = 0.001 HNL
04 fev 2025	1 HNL = 988.5132 VND	1 VND = 0.001 HNL
05 fev 2025	1 HNL = 987.461 VND	1 VND = 0.001 HNL
06 fev 2025	1 HNL = 991.359 VND	1 VND = 0.001 HNL
07 fev 2025	1 HNL = 992.4043 VND	1 VND = 0.001 HNL
08 fev 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
09 fev 2025	1 HNL = 988.5926 VND	1 VND = 0.001 HNL
10 fev 2025	1 HNL = 995.3635 VND	1 VND = 0.001 HNL
11 fev 2025	1 HNL = 1002.1723 VND	1 VND = 0.001 HNL
12 fev 2025	1 HNL = 1002.603 VND	1 VND = 0.001 HNL
13 fev 2025	1 HNL = 1001.1988 VND	1 VND = 0.001 HNL
14 fev 2025	1 HNL = 995.5397 VND	1 VND = 0.001 HNL
15 fev 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
16 fev 2025	1 HNL = 998.8268 VND	1 VND = 0.001 HNL
17 fev 2025	1 HNL = 999.4894 VND	1 VND = 0.001 HNL
18 fev 2025	1 HNL = 1000.2445 VND	1 VND = 0.001 HNL
19 fev 2025	1 HNL = 998.9379 VND	1 VND = 0.001 HNL
20 fev 2025	1 HNL = 998.5148 VND	1 VND = 0.001 HNL
21 fev 2025	1 HNL = 998.0473 VND	1 VND = 0.001 HNL
22 fev 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
23 fev 2025	1 HNL = 998.1761 VND	1 VND = 0.001 HNL
24 fev 2025	1 HNL = 996.5582 VND	1 VND = 0.001 HNL
25 fev 2025	1 HNL = 999.5614 VND	1 VND = 0.001 HNL
26 fev 2025	1 HNL = 997.9819 VND	1 VND = 0.001 HNL
27 fev 2025	1 HNL = 999.0348 VND	1 VND = 0.001 HNL
28 fev 2025	1 HNL = 999.0775 VND	1 VND = 0.001 HNL

Mar 2025

Data	HNL-VND	VND-HNL
01 mar 2025	1 HNL = 992.4122 VND	1 VND = 0.001 HNL
02 mar 2025	1 HNL = 997.1137 VND	1 VND = 0.001 HNL
03 mar 2025	1 HNL = 996.2971 VND	1 VND = 0.001 HNL
04 mar 2025	1 HNL = 999.651 VND	1 VND = 0.001 HNL
05 mar 2025	1 HNL = 999.0097 VND	1 VND = 0.001 HNL
06 mar 2025	1 HNL = 997.6319 VND	1 VND = 0.001 HNL
07 mar 2025	1 HNL = 996.8912 VND	1 VND = 0.001 HNL
08 mar 2025	1 HNL = 1000.6581 VND	1 VND = 0.001 HNL
09 mar 2025	1 HNL = 996.1971 VND	1 VND = 0.001 HNL
10 mar 2025	1 HNL = 994.8776 VND	1 VND = 0.001 HNL
11 mar 2025	1 HNL = 995.6839 VND	1 VND = 0.001 HNL
12 mar 2025	1 HNL = 994.8067 VND	1 VND = 0.001 HNL
13 mar 2025	1 HNL = 997.582 VND	1 VND = 0.001 HNL
14 mar 2025	1 HNL = 996.3014 VND	1 VND = 0.001 HNL
15 mar 2025	1 HNL = 1000.0272 VND	1 VND = 0.001 HNL
16 mar 2025	1 HNL = 994.9845 VND	1 VND = 0.001 HNL
17 mar 2025	1 HNL = 997.9289 VND	1 VND = 0.001 HNL
18 mar 2025	1 HNL = 998.4286 VND	1 VND = 0.001 HNL
19 mar 2025	1 HNL = 998.7121 VND	1 VND = 0.001 HNL
20 mar 2025	1 HNL = 996.3816 VND	1 VND = 0.001 HNL
21 mar 2025	1 HNL = 998.8145 VND	1 VND = 0.001 HNL
22 mar 2025	1 HNL = 1003.3083 VND	1 VND = 0.001 HNL
23 mar 2025	1 HNL = 998.2228 VND	1 VND = 0.001 HNL
24 mar 2025	1 HNL = 998.2168 VND	1 VND = 0.001 HNL
25 mar 2025	1 HNL = 1001.264 VND	1 VND = 0.001 HNL
26 mar 2025	1 HNL = 999.0287 VND	1 VND = 0.001 HNL
27 mar 2025	1 HNL = 1000.2888 VND	1 VND = 0.001 HNL
28 mar 2025	1 HNL = 999.8297 VND	1 VND = 0.001 HNL
29 mar 2025	1 HNL = 1001.2739 VND	1 VND = 0.001 HNL
30 mar 2025	1 HNL = 996.7114 VND	1 VND = 0.001 HNL
31 mar 2025	1 HNL = 1000.1817 VND	1 VND = 0.001 HNL

Apr 2025

Data	HNL-VND	VND-HNL
01 abr 2025	1 HNL = 1002.2987 VND	1 VND = 0.001 HNL
02 abr 2025	1 HNL = 1002.0607 VND	1 VND = 0.001 HNL
03 abr 2025	1 HNL = 995.1474 VND	1 VND = 0.001 HNL

Informação sobre as taxas de câmbio de HNL-VND e VND-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias