> Taxas de câmbio HNL-UZS e UZS-HNL - 2025

Taxas de câmbio HNL-UZS e UZS-HNL - 2025

Taxas de câmbio de HNL-UZS e UZS-HNL

Verifique abaixo as taxas de câmbio para HNL-UZS e UZS-HNL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 HNL = 500,3056 UZS

1 UZS = 0,002 HNL

1A 2A 3A

HNL para UZSUZS para HNL

Jan 2025

Data	HNL-UZS	UZS-HNL
01 jan 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 jan 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 jan 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 jan 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 jan 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 jan 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 jan 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 jan 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 jan 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 jan 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 jan 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 jan 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 jan 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 jan 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 jan 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 jan 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 jan 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 jan 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 jan 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 jan 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 jan 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 jan 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Data	HNL-UZS	UZS-HNL
01 fev 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 fev 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 fev 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 fev 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 fev 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 fev 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 fev 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 fev 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 fev 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 fev 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 fev 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 fev 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 fev 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 fev 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 fev 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 fev 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 fev 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 fev 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 fev 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 fev 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 fev 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 fev 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 fev 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 fev 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 fev 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 fev 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 fev 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 fev 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Data	HNL-UZS	UZS-HNL
01 mar 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 mar 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 mar 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 mar 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 mar 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 mar 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 mar 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 mar 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 mar 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 mar 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 mar 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 mar 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 mar 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 mar 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 mar 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 mar 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 mar 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 mar 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 mar 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 mar 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 mar 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 mar 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 mar 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 mar 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 mar 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 mar 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 mar 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 mar 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 mar 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 mar 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Data	HNL-UZS	UZS-HNL
01 abr 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 abr 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 abr 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 abr 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 abr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 abr 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 abr 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 abr 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 abr 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 abr 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 abr 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 abr 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 abr 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 abr 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 abr 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 abr 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 abr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 abr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 abr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 abr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 abr 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 abr 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 abr 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 abr 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 abr 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 abr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 abr 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 abr 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 abr 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 abr 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Data	HNL-UZS	UZS-HNL
01 mai 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 mai 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 mai 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 mai 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 mai 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 mai 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 mai 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 mai 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 mai 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 mai 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 mai 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 mai 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 mai 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 mai 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 mai 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 mai 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 mai 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 mai 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 mai 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 mai 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 mai 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 mai 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 mai 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 mai 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 mai 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 mai 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 mai 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 mai 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 mai 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Data	HNL-UZS	UZS-HNL
01 jun 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 jun 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 jun 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 jun 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 jun 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 jun 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 jun 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 jun 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 jun 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 jun 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
14 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
15 jun 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
16 jun 2025	1 HNL = 488.8906 UZS	1 UZS = 0.002 HNL
17 jun 2025	1 HNL = 486.9562 UZS	1 UZS = 0.0021 HNL
18 jun 2025	1 HNL = 485.1746 UZS	1 UZS = 0.0021 HNL
19 jun 2025	1 HNL = 483.2808 UZS	1 UZS = 0.0021 HNL
20 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
21 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
22 jun 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
23 jun 2025	1 HNL = 478.5049 UZS	1 UZS = 0.0021 HNL
24 jun 2025	1 HNL = 475.146 UZS	1 UZS = 0.0021 HNL
25 jun 2025	1 HNL = 476.8107 UZS	1 UZS = 0.0021 HNL
26 jun 2025	1 HNL = 479.755 UZS	1 UZS = 0.0021 HNL
27 jun 2025	1 HNL = 481.6938 UZS	1 UZS = 0.0021 HNL
28 jun 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
29 jun 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
30 jun 2025	1 HNL = 484.2995 UZS	1 UZS = 0.0021 HNL

Jul 2025

Data	HNL-UZS	UZS-HNL
01 jul 2025	1 HNL = 485.7781 UZS	1 UZS = 0.0021 HNL
02 jul 2025	1 HNL = 485.0268 UZS	1 UZS = 0.0021 HNL
03 jul 2025	1 HNL = 481.9562 UZS	1 UZS = 0.0021 HNL
04 jul 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL
05 jul 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL
06 jul 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL

Informação sobre as taxas de câmbio de HNL-UZS e UZS-HNL

Lempira Hondurenha (HNL) é a moeda usada em Honduras. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Honduras e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias